Indicators

Transportadora DE Gas Sa Ord B ADR (NY: TGS )

18.22 -1.17 (-6.03%)

Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2007	3.300	3.524	3.290	3.483	152,938	+0.17(+5.24%)
Sep 27, 2007	3.213	3.346	3.188	3.310	76,861	+0.08(+2.53%)
Sep 26, 2007	3.264	3.315	3.208	3.228	416,463	-0.03(-0.94%)
Sep 25, 2007	3.254	3.305	3.249	3.259	58,038	+0.02(+0.47%)
Sep 24, 2007	3.177	3.269	3.177	3.244	33,332	+0.07(+2.09%)
Sep 21, 2007	3.152	3.193	3.137	3.177	29,607	+0.01(+0.16%)
Sep 20, 2007	3.188	3.193	3.101	3.172	49,214	-0.02(-0.48%)
Sep 19, 2007	3.228	3.371	3.188	3.188	63,724	-0.04(-1.26%)
Sep 18, 2007	3.188	3.244	3.167	3.228	33,921	+0.04(+1.12%)
Sep 17, 2007	3.300	3.300	3.162	3.193	61,371	-0.07(-2.19%)
Sep 14, 2007	3.254	3.315	3.254	3.264	26,862	-0.02(-0.47%)
Sep 13, 2007	3.381	3.381	3.172	3.279	120,782	-0.04(-1.08%)
Sep 12, 2007	3.417	3.417	3.274	3.315	24,117	-0.11(-3.13%)
Sep 11, 2007	3.412	3.473	3.366	3.422	22,744	+0.09(+2.60%)
Sep 10, 2007	3.366	3.386	3.315	3.335	9,019	-0.06(-1.65%)
Sep 07, 2007	3.422	3.422	3.366	3.392	21,764	-0.10(-2.78%)
Sep 06, 2007	3.468	3.529	3.468	3.488	21,568	-0.06(-1.72%)
Sep 05, 2007	3.463	3.550	3.341	3.550	34,117	+0.11(+3.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.