Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Transportadora DE Gas Sa Ord B ADR (NY: TGS )

18.22 -1.17 (-6.03%)
Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2003 1.607 1.607 1.607 1.617 130,978 -0.04(-2.46%)
Sep 29, 2003 1.607 1.658 1.607 1.658 54,508 +0.05(+3.17%)
Sep 26, 2003 1.591 1.591 1.591 1.607 102,939 -0.03(-1.56%)
Sep 25, 2003 1.632 1.632 1.632 1.632 0 +0.00(+0.00%)
Sep 24, 2003 1.540 1.632 1.540 1.632 22,548 +0.04(+2.56%)
Sep 23, 2003 1.505 1.591 1.505 1.591 189,212 +0.01(+0.65%)
Sep 22, 2003 1.632 1.632 1.530 1.581 113,527 -0.03(-1.59%)
Sep 19, 2003 1.637 1.668 1.607 1.607 115,684 -0.03(-1.87%)
Sep 18, 2003 1.637 1.637 1.637 1.637 4,313 -0.03(-1.83%)
Sep 17, 2003 1.658 1.673 1.632 1.668 204,702 -0.04(-2.10%)
Sep 16, 2003 1.607 1.703 1.607 1.703 112,939 +0.07(+4.05%)
Sep 15, 2003 1.632 1.652 1.566 1.637 423,914 +0.06(+3.55%)
Sep 12, 2003 1.652 1.652 1.581 1.581 13,725 -0.07(-4.32%)
Sep 11, 2003 1.530 1.652 1.530 1.652 97,449 +0.17(+11.72%)
Sep 10, 2003 1.428 1.545 1.428 1.479 72,940 +0.00(+0.00%)
Sep 09, 2003 1.494 1.494 1.464 1.479 24,901 -0.06(-3.65%)
Sep 08, 2003 1.525 1.540 1.525 1.535 8,627 +0.01(+0.33%)
Sep 05, 2003 1.469 1.530 1.469 1.530 20,980 +0.05(+3.45%)
Sep 04, 2003 1.505 1.515 1.459 1.479 56,077 -0.03(-2.03%)
Sep 03, 2003 1.515 1.520 1.479 1.510 74,704 +0.04(+2.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.