Indicators

Transportadora DE Gas Sa Ord B ADR (NY: TGS )

18.67 -0.53 (-2.76%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2002	0.5406	0.5763	0.5100	0.5712	60,587	+0.03(+5.66%)
Sep 27, 2002	0.5355	0.5406	0.5355	0.5406	2,156	+0.01(+0.95%)
Sep 26, 2002	0.5355	0.5610	0.5253	0.5355	135,291	+0.00(+0.00%)
Sep 25, 2002	0.5355	0.5406	0.5355	0.5355	2,352	-0.03(-4.55%)
Sep 24, 2002	0.5610	0.5610	0.5610	0.5610	0	+0.00(+0.00%)
Sep 23, 2002	0.5763	0.5763	0.5610	0.5610	153,134	+0.00(+0.00%)
Sep 20, 2002	0.5457	0.5763	0.5202	0.5610	43,528	-0.02(-2.65%)
Sep 19, 2002	0.5865	0.5865	0.5457	0.5763	78,234	-0.04(-5.83%)
Sep 18, 2002	0.5712	0.6120	0.5712	0.6120	70,194	+0.00(+0.00%)
Sep 17, 2002	0.6120	0.6120	0.6120	0.6120	60,391	+0.03(+4.35%)
Sep 16, 2002	0.6171	0.6171	0.5865	0.5865	2,352	-0.04(-6.50%)
Sep 13, 2002	0.6120	0.6273	0.6120	0.6273	41,371	-0.01(-1.60%)
Sep 12, 2002	0.6324	0.6375	0.6120	0.6375	133,331	+0.00(+0.00%)
Sep 11, 2002	0.6630	0.6630	0.6375	0.6375	106,664	+0.00(+0.00%)
Sep 10, 2002	0.6885	0.6885	0.6120	0.6375	25,881	-0.04(-6.02%)
Sep 09, 2002	0.6222	0.6885	0.6222	0.6783	53,724	+0.04(+6.40%)
Sep 06, 2002	0.6375	0.6630	0.6375	0.6375	16,078	-0.03(-3.85%)
Sep 05, 2002	0.6681	0.6681	0.6375	0.6630	24,313	-0.03(-3.70%)
Sep 04, 2002	0.6783	0.7548	0.6630	0.6885	479,992	-0.02(-2.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.