Indicators

Platform Specialty Products Corp (NY: PAH )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	12.51	12.61	12.45	12.47	1,337,800	-0.11(-0.87%)
Sep 27, 2018	12.62	12.64	12.48	12.58	1,673,067	+0.00(+0.00%)
Sep 26, 2018	12.67	12.70	12.48	12.58	2,636,339	-0.11(-0.87%)
Sep 25, 2018	12.78	12.78	12.66	12.69	3,689,168	-0.02(-0.16%)
Sep 24, 2018	12.80	12.86	12.66	12.71	2,081,483	-0.08(-0.63%)
Sep 21, 2018	12.98	13.02	12.69	12.79	2,373,400	-0.15(-1.16%)
Sep 20, 2018	12.79	13.02	12.68	12.94	2,356,867	+0.28(+2.21%)
Sep 19, 2018	12.42	12.77	12.34	12.66	2,885,796	-0.14(-1.09%)
Sep 18, 2018	12.79	12.96	12.74	12.80	1,771,409	+0.00(+0.00%)
Sep 17, 2018	12.89	13.07	12.76	12.80	3,054,471	-0.05(-0.39%)
Sep 14, 2018	12.80	12.93	12.74	12.85	3,096,600	+0.10(+0.78%)
Sep 13, 2018	12.89	13.01	12.73	12.75	1,425,484	-0.08(-0.62%)
Sep 12, 2018	12.89	12.91	12.72	12.83	1,538,438	-0.07(-0.54%)
Sep 11, 2018	12.88	12.94	12.74	12.90	2,235,451	-0.05(-0.39%)
Sep 10, 2018	12.76	12.97	12.68	12.95	1,731,484	+0.22(+1.73%)
Sep 07, 2018	12.91	12.95	12.68	12.73	1,794,900	-0.23(-1.77%)
Sep 06, 2018	13.28	13.34	12.95	12.96	4,270,221	-0.26(-1.97%)
Sep 05, 2018	13.15	13.31	13.00	13.22	1,863,195	+0.07(+0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.