Indicators

Platform Specialty Products Corp (NY: PAH )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	11.09	11.28	11.04	11.15	2,040,022	+0.03(+0.27%)
Sep 28, 2017	11.09	11.18	11.06	11.12	1,813,002	+0.04(+0.36%)
Sep 27, 2017	11.17	11.25	11.00	11.08	3,578,657	-0.02(-0.18%)
Sep 26, 2017	11.05	11.24	11.05	11.10	2,255,864	+0.10(+0.91%)
Sep 25, 2017	11.34	11.38	10.97	11.00	2,202,847	-0.38(-3.34%)
Sep 22, 2017	11.49	11.55	11.35	11.38	2,995,001	-0.12(-1.04%)
Sep 21, 2017	11.47	11.53	11.35	11.50	1,624,864	+0.00(+0.00%)
Sep 20, 2017	11.55	11.70	11.49	11.50	2,601,798	-0.03(-0.26%)
Sep 19, 2017	11.56	11.69	11.43	11.53	1,857,996	-0.05(-0.43%)
Sep 18, 2017	11.80	11.80	11.36	11.58	4,578,963	+0.40(+3.58%)
Sep 15, 2017	11.19	11.30	11.10	11.18	5,178,685	+0.01(+0.09%)
Sep 14, 2017	11.67	11.67	11.05	11.17	5,720,267	-0.59(-5.02%)
Sep 13, 2017	12.01	12.06	11.67	11.76	2,136,853	-0.25(-2.08%)
Sep 12, 2017	11.91	12.06	11.83	12.01	2,095,343	+0.21(+1.78%)
Sep 11, 2017	11.58	11.93	11.54	11.80	992,987	+0.29(+2.52%)
Sep 08, 2017	11.41	11.58	11.37	11.51	1,090,772	+0.03(+0.26%)
Sep 07, 2017	11.58	11.62	11.33	11.48	2,704,842	-0.11(-0.95%)
Sep 06, 2017	11.66	11.73	11.47	11.59	1,655,290	-0.03(-0.26%)
Sep 05, 2017	12.11	12.19	11.54	11.62	2,275,786	-0.46(-3.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.