Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Platform Specialty Products Corp (NY: PAH )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2016 8.160 8.240 7.820 8.110 5,188,700 -0.02(-0.25%)
Sep 29, 2016 8.370 8.600 8.090 8.130 2,891,367 -0.42(-4.91%)
Sep 28, 2016 8.390 8.550 8.040 8.550 6,121,851 +0.27(+3.26%)
Sep 27, 2016 8.270 8.410 8.145 8.280 4,205,534 -0.08(-0.96%)
Sep 26, 2016 8.500 8.550 8.340 8.360 2,801,522 -0.14(-1.65%)
Sep 23, 2016 8.630 8.805 8.470 8.500 2,846,579 -0.18(-2.07%)
Sep 22, 2016 8.800 8.910 8.660 8.680 2,733,595 +0.06(+0.70%)
Sep 21, 2016 8.540 8.720 8.370 8.620 1,994,715 +0.20(+2.38%)
Sep 20, 2016 8.750 8.850 8.420 8.420 2,713,087 -0.27(-3.11%)
Sep 19, 2016 8.710 8.880 8.631 8.690 5,200,545 +0.14(+1.64%)
Sep 16, 2016 8.330 8.600 8.330 8.550 14,666,296 +0.20(+2.40%)
Sep 15, 2016 8.450 8.490 7.880 8.350 6,020,122 -0.61(-6.81%)
Sep 14, 2016 9.050 9.100 8.830 8.960 1,742,596 -0.01(-0.11%)
Sep 13, 2016 9.180 9.400 8.770 8.970 3,106,234 -0.38(-4.06%)
Sep 12, 2016 9.000 9.750 8.910 9.350 2,801,313 +0.15(+1.63%)
Sep 09, 2016 9.480 9.480 8.920 9.200 2,252,609 -0.43(-4.47%)
Sep 08, 2016 9.610 9.720 9.475 9.630 1,035,271 +0.10(+1.05%)
Sep 07, 2016 9.400 9.630 9.350 9.530 1,125,596 +0.12(+1.28%)
Sep 06, 2016 9.360 9.685 9.300 9.410 1,653,693 +0.07(+0.75%)
Sep 02, 2016 9.040 9.340 9.340 9.340 1,338,000 +0.44(+4.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.