Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Platform Specialty Products Corp (NY: PAH )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2015 12.13 12.68 12.10 12.65 7,487,686 +0.59(+4.89%)
Sep 29, 2015 12.77 12.89 11.96 12.06 6,115,700 -0.70(-5.49%)
Sep 28, 2015 13.90 13.92 12.72 12.76 4,541,941 -1.27(-9.05%)
Sep 25, 2015 14.79 15.01 13.99 14.03 3,291,241 -0.59(-4.04%)
Sep 24, 2015 14.51 14.88 14.05 14.62 4,987,705 -0.16(-1.08%)
Sep 23, 2015 15.65 15.66 14.73 14.78 3,292,303 -0.88(-5.62%)
Sep 22, 2015 16.07 16.20 15.43 15.66 2,759,260 -0.63(-3.87%)
Sep 21, 2015 16.73 16.73 16.00 16.29 1,946,150 -0.33(-1.99%)
Sep 18, 2015 16.61 16.75 16.26 16.62 5,180,036 -0.40(-2.35%)
Sep 17, 2015 17.30 17.42 16.99 17.02 1,907,863 -0.35(-2.01%)
Sep 16, 2015 17.19 17.96 17.08 17.37 2,010,719 +0.29(+1.70%)
Sep 15, 2015 17.22 17.69 17.02 17.08 1,725,580 -0.08(-0.47%)
Sep 14, 2015 17.22 17.29 16.83 17.16 1,258,732 -0.04(-0.23%)
Sep 11, 2015 17.15 17.27 16.48 17.20 1,961,045 +0.00(+0.00%)
Sep 10, 2015 17.58 17.58 16.89 17.20 2,536,907 -0.63(-3.53%)
Sep 09, 2015 18.36 18.49 17.78 17.83 1,368,595 -0.43(-2.35%)
Sep 08, 2015 18.27 18.36 17.76 18.26 1,689,579 +0.39(+2.18%)
Sep 04, 2015 17.98 17.87 17.87 17.87 1,369,300 -0.33(-1.81%)
Sep 03, 2015 18.48 18.62 17.98 18.20 1,576,826 -0.14(-0.76%)
Sep 02, 2015 18.43 18.59 17.97 18.34 1,913,305 +0.13(+0.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.