Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Platform Specialty Products Corp (NY: PAH )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2014 25.40 25.40 24.64 25.02 314,798 -0.35(-1.38%)
Sep 29, 2014 25.40 25.68 25.26 25.37 122,736 -0.12(-0.47%)
Sep 26, 2014 25.53 25.56 24.98 25.49 217,737 -0.01(-0.04%)
Sep 25, 2014 25.55 25.63 25.38 25.50 185,332 -0.08(-0.31%)
Sep 24, 2014 25.95 26.03 25.27 25.58 237,441 -0.29(-1.12%)
Sep 23, 2014 27.00 27.10 25.82 25.87 374,065 -1.25(-4.61%)
Sep 22, 2014 27.29 27.48 27.00 27.12 279,714 -0.45(-1.63%)
Sep 19, 2014 27.08 27.64 26.99 27.57 618,525 +0.57(+2.11%)
Sep 18, 2014 26.86 27.13 26.64 27.00 187,691 +0.09(+0.33%)
Sep 17, 2014 27.67 27.67 26.79 26.91 156,009 -0.61(-2.22%)
Sep 16, 2014 26.79 27.91 26.55 27.52 292,237 +0.73(+2.72%)
Sep 15, 2014 26.91 26.91 26.29 26.79 169,180 -0.07(-0.26%)
Sep 12, 2014 26.85 27.15 26.79 26.86 537,857 -0.24(-0.89%)
Sep 11, 2014 26.65 27.17 26.65 27.10 701,926 +0.36(+1.35%)
Sep 10, 2014 26.78 27.07 26.69 26.74 188,782 -0.15(-0.56%)
Sep 09, 2014 26.66 27.00 26.65 26.89 324,379 +0.12(+0.45%)
Sep 08, 2014 27.19 27.19 26.61 26.77 327,825 -0.43(-1.58%)
Sep 05, 2014 26.82 27.32 26.82 27.20 122,733 +0.51(+1.91%)
Sep 04, 2014 26.83 27.03 26.54 26.69 160,624 -0.25(-0.93%)
Sep 03, 2014 26.90 27.16 26.43 26.94 230,069 -0.06(-0.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.