Indicators

BlackRock Enhanced Dividend Achievers Trust (NY: BDJ )

8.520 -0.010 (-0.12%)

Official Closing Price Updated: 4:10 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 20, 2024	8.560	8.560	8.480	8.520	334,152	-0.01(-0.12%)
Sep 19, 2024	8.510	8.540	8.480	8.530	525,554	+0.08(+0.95%)
Sep 18, 2024	8.450	8.470	8.420	8.450	451,953	+0.03(+0.36%)
Sep 17, 2024	8.490	8.510	8.420	8.420	383,636	-0.02(-0.24%)
Sep 16, 2024	8.430	8.465	8.420	8.440	391,641	+0.01(+0.12%)
Sep 13, 2024	8.430	8.480	8.415	8.430	289,253	+0.04(+0.48%)
Sep 12, 2024	8.390	8.426	8.350	8.390	416,707	+0.00(+0.00%)
Sep 11, 2024	8.450	8.460	8.300	8.390	480,818	-0.03(-0.36%)
Sep 10, 2024	8.450	8.460	8.380	8.420	454,826	-0.01(-0.12%)
Sep 09, 2024	8.410	8.450	8.380	8.430	433,950	+0.03(+0.36%)
Sep 06, 2024	8.500	8.590	8.350	8.400	787,306	-0.10(-1.18%)
Sep 05, 2024	8.500	8.525	8.420	8.500	532,959	+0.00(+0.00%)
Sep 04, 2024	8.540	8.600	8.470	8.500	767,387	-0.02(-0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.