Indicators

Xt Municipal Infrastructure Revenue Bond ETF (NY: RVNU )

25.16 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	25.02	25.03	24.99	25.02	18,230	+0.05(+0.20%)
Sep 27, 2019	25.05	25.05	24.96	24.97	66,084	-0.02(-0.07%)
Sep 26, 2019	24.98	25.02	24.98	24.99	6,780	-0.03(-0.12%)
Sep 25, 2019	24.98	25.03	24.98	25.02	1,195	-0.01(-0.05%)
Sep 24, 2019	25.01	25.03	24.98	25.03	7,983	+0.03(+0.11%)
Sep 23, 2019	25.03	25.05	24.97	25.01	27,716	+0.05(+0.21%)
Sep 20, 2019	24.92	24.95	24.86	24.95	4,631	+0.07(+0.28%)
Sep 19, 2019	24.88	24.91	24.66	24.88	28,176	+0.05(+0.21%)
Sep 18, 2019	24.82	24.87	24.82	24.83	24,108	+0.04(+0.18%)
Sep 17, 2019	24.77	24.80	24.76	24.79	17,258	+0.00(+0.00%)
Sep 16, 2019	24.87	24.87	24.79	24.79	71,552	-0.04(-0.14%)
Sep 13, 2019	24.82	24.86	24.80	24.82	3,840	-0.08(-0.30%)
Sep 12, 2019	24.93	25.00	24.90	24.90	6,671	-0.09(-0.35%)
Sep 11, 2019	25.03	25.03	24.98	24.99	10,301	-0.05(-0.21%)
Sep 10, 2019	25.05	25.05	25.01	25.04	8,927	-0.05(-0.19%)
Sep 09, 2019	25.15	25.15	25.06	25.09	10,001	-0.10(-0.42%)
Sep 06, 2019	25.11	25.20	25.11	25.19	2,598	-0.01(-0.04%)
Sep 05, 2019	25.27	25.27	25.16	25.20	16,693	-0.07(-0.26%)
Sep 04, 2019	25.23	25.29	25.23	25.27	5,597	-0.00(-0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.