Indicators

Xt Municipal Infrastructure Revenue Bond ETF (NY: RVNU )

25.19 +0.03 (+0.12%)

Streaming Delayed Price Updated: 1:51 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	22.42	22.51	22.38	22.45	10,034	+0.09(+0.39%)
Sep 28, 2017	22.37	22.51	22.34	22.36	17,959	-0.18(-0.82%)
Sep 27, 2017	22.61	22.61	22.52	22.54	4,601	-0.00(-0.02%)
Sep 26, 2017	22.45	22.55	22.45	22.55	5,925	+0.05(+0.22%)
Sep 25, 2017	22.46	22.61	22.46	22.50	10,837	+0.03(+0.15%)
Sep 22, 2017	22.57	22.57	22.41	22.46	3,086	-0.06(-0.28%)
Sep 21, 2017	22.44	22.53	22.42	22.53	1,830	+0.06(+0.26%)
Sep 20, 2017	22.49	22.51	22.47	22.47	1,535	-0.04(-0.20%)
Sep 19, 2017	22.48	22.51	22.48	22.51	2,438	-0.03(-0.11%)
Sep 18, 2017	22.41	22.61	22.41	22.54	4,521	+0.06(+0.27%)
Sep 15, 2017	22.52	22.52	22.48	22.48	3,781	-0.08(-0.36%)
Sep 14, 2017	22.44	22.65	22.44	22.56	3,651	+0.08(+0.36%)
Sep 13, 2017	22.60	22.60	22.47	22.48	7,957	-0.12(-0.55%)
Sep 12, 2017	22.67	22.67	22.60	22.60	5,408	+0.01(+0.03%)
Sep 11, 2017	22.66	22.69	22.60	22.60	3,181	+0.05(+0.21%)
Sep 08, 2017	22.50	22.57	22.50	22.55	3,496	-0.05(-0.20%)
Sep 07, 2017	22.68	22.70	22.55	22.60	38,607	+0.05(+0.22%)
Sep 06, 2017	22.62	22.62	22.55	22.55	2,831	-0.12(-0.52%)
Sep 05, 2017	22.52	22.66	22.52	22.66	2,287	+0.16(+0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.