Indicators

Natural Grocers By Vitamin Cottage Inc (NY: NGVC )

20.46 -0.18 (-0.85%)

Streaming Delayed Price Updated: 3:38 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	16.18	16.77	15.89	16.27	1,314,328	+0.09(+0.59%)
Sep 27, 2012	16.41	16.41	16.08	16.18	54,141	-0.17(-1.07%)
Sep 26, 2012	16.12	16.46	15.71	16.35	189,178	+0.27(+1.68%)
Sep 25, 2012	16.67	16.99	15.68	16.08	140,221	-0.50(-2.99%)
Sep 24, 2012	16.60	16.73	16.30	16.58	116,384	-0.07(-0.44%)
Sep 21, 2012	16.30	16.96	16.04	16.65	117,246	+0.47(+2.93%)
Sep 20, 2012	16.60	16.72	16.11	16.18	157,978	-0.37(-2.25%)
Sep 19, 2012	16.41	16.77	16.41	16.55	177,728	+0.19(+1.16%)
Sep 18, 2012	16.15	16.45	16.04	16.36	168,699	+0.26(+1.58%)
Sep 17, 2012	15.43	16.46	15.43	16.11	365,564	+0.71(+4.64%)
Sep 14, 2012	15.18	15.57	15.00	15.39	153,263	+0.15(+1.00%)
Sep 13, 2012	14.33	15.30	13.55	15.24	418,623	+0.83(+5.77%)
Sep 12, 2012	15.14	15.27	14.40	14.41	405,505	-0.61(-4.08%)
Sep 11, 2012	15.06	15.24	14.95	15.02	60,915	-0.01(-0.05%)
Sep 10, 2012	15.30	15.44	14.97	15.03	124,003	-0.24(-1.58%)
Sep 07, 2012	15.44	15.57	15.03	15.27	260,742	-0.15(-0.99%)
Sep 06, 2012	15.63	15.72	15.31	15.42	195,726	-0.19(-1.21%)
Sep 05, 2012	15.84	15.84	15.49	15.61	122,832	-0.06(-0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.