Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Palo Alto Networks Inc (NY: PANW )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2016 156.19 160.00 156.19 159.33 1,745,021 +3.25(+2.08%)
Sep 29, 2016 154.16 157.43 153.65 156.08 1,855,299 +1.52(+0.98%)
Sep 28, 2016 152.29 154.81 151.99 154.56 1,272,068 +2.66(+1.75%)
Sep 27, 2016 150.00 151.96 149.56 151.90 890,052 +2.06(+1.37%)
Sep 26, 2016 149.96 150.71 148.86 149.84 1,072,042 -1.38(-0.91%)
Sep 23, 2016 153.25 154.17 150.95 151.22 1,090,696 -1.36(-0.89%)
Sep 22, 2016 150.67 153.24 150.44 152.58 1,243,696 +2.96(+1.98%)
Sep 21, 2016 149.84 150.00 148.12 149.62 1,313,576 -0.45(-0.30%)
Sep 20, 2016 151.00 151.97 150.03 150.07 948,547 -0.67(-0.44%)
Sep 19, 2016 150.00 151.99 149.44 150.74 1,080,026 +1.64(+1.10%)
Sep 16, 2016 147.15 149.84 146.99 149.10 1,932,559 +0.61(+0.41%)
Sep 15, 2016 148.72 150.87 148.22 148.49 1,424,826 +0.16(+0.11%)
Sep 14, 2016 146.67 150.47 146.39 148.33 2,064,425 +1.27(+0.86%)
Sep 13, 2016 147.05 148.84 144.97 147.06 1,536,921 -0.09(-0.06%)
Sep 12, 2016 143.89 147.49 142.53 147.15 1,585,683 +2.74(+1.90%)
Sep 09, 2016 146.07 148.46 144.34 144.41 1,426,669 -2.57(-1.75%)
Sep 08, 2016 147.00 148.40 146.51 146.98 1,586,890 -0.35(-0.24%)
Sep 07, 2016 145.00 148.77 145.00 147.33 1,831,267 +2.36(+1.63%)
Sep 06, 2016 145.16 147.71 144.38 144.97 1,621,662 -0.21(-0.14%)
Sep 02, 2016 140.89 145.18 145.18 145.18 2,822,800 +4.52(+3.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.