Indicators

TransCanada Corporation (NY: TRP )

37.90 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	26.62	26.95	26.61	26.67	1,868,313	+0.05(+0.17%)
Sep 27, 2019	26.79	26.84	26.51	26.63	1,922,327	+0.38(+1.46%)
Sep 26, 2019	26.13	26.25	25.98	26.24	2,118,460	+0.20(+0.75%)
Sep 25, 2019	25.92	26.12	25.82	26.05	1,921,363	+0.00(+0.00%)
Sep 24, 2019	26.17	26.22	25.91	26.05	3,316,249	-0.07(-0.25%)
Sep 23, 2019	25.98	26.20	25.90	26.11	8,464,801	+0.16(+0.60%)
Sep 20, 2019	25.56	25.98	25.51	25.96	2,380,487	+0.39(+1.53%)
Sep 19, 2019	25.63	25.64	25.42	25.57	2,893,581	+0.11(+0.43%)
Sep 18, 2019	25.36	25.66	25.32	25.46	3,461,488	+0.10(+0.40%)
Sep 17, 2019	25.07	25.51	25.06	25.36	2,961,665	+0.26(+1.02%)
Sep 16, 2019	25.42	25.56	24.95	25.10	3,244,306	+0.10(+0.40%)
Sep 13, 2019	25.05	25.26	24.89	25.00	4,346,501	-0.05(-0.20%)
Sep 12, 2019	25.10	25.26	24.99	25.05	2,915,360	-0.10(-0.40%)
Sep 11, 2019	25.63	25.64	25.10	25.15	5,744,299	-0.46(-1.80%)
Sep 10, 2019	25.66	25.70	25.34	25.61	2,729,506	-0.09(-0.33%)
Sep 09, 2019	25.78	25.89	25.59	25.70	3,344,955	+0.06(+0.24%)
Sep 06, 2019	25.79	25.84	25.48	25.64	2,279,508	-0.14(-0.55%)
Sep 05, 2019	26.08	26.34	25.73	25.78	3,030,411	-0.30(-1.15%)
Sep 04, 2019	26.27	26.45	26.03	26.08	2,081,867	+0.02(+0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.