Indicators

Xylem (NY: XYL )

140.67 -0.01 (-0.01%)

Official Closing Price Updated: 7:00 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	75.72	76.04	75.20	75.24	791,496	-0.48(-0.64%)
Sep 27, 2019	75.53	76.01	74.95	75.72	933,978	+0.76(+1.01%)
Sep 26, 2019	74.33	75.50	74.24	74.97	920,040	+0.73(+0.98%)
Sep 25, 2019	72.58	74.35	72.49	74.24	655,235	+1.61(+2.21%)
Sep 24, 2019	73.68	74.27	72.32	72.63	953,449	-0.64(-0.88%)
Sep 23, 2019	72.78	73.64	72.58	73.27	581,496	+0.06(+0.08%)
Sep 20, 2019	74.04	74.23	73.05	73.22	1,528,588	-0.44(-0.60%)
Sep 19, 2019	73.99	74.76	73.59	73.66	553,557	-0.42(-0.56%)
Sep 18, 2019	73.73	74.13	73.29	74.08	808,604	+0.06(+0.08%)
Sep 17, 2019	73.74	74.14	73.44	74.02	685,165	+0.26(+0.35%)
Sep 16, 2019	73.92	74.12	73.04	73.77	617,732	-0.58(-0.78%)
Sep 13, 2019	74.15	75.00	73.76	74.34	804,030	+0.57(+0.77%)
Sep 12, 2019	74.90	75.08	73.59	73.78	811,244	-1.15(-1.54%)
Sep 11, 2019	74.23	74.93	73.83	74.93	1,014,140	+0.89(+1.20%)
Sep 10, 2019	73.21	74.04	72.69	74.04	756,373	+0.80(+1.10%)
Sep 09, 2019	74.28	74.28	72.08	73.24	716,694	-0.84(-1.14%)
Sep 06, 2019	73.97	74.81	73.76	74.08	741,701	+0.60(+0.82%)
Sep 05, 2019	71.89	73.78	71.89	73.47	555,898	+2.31(+3.24%)
Sep 04, 2019	71.23	71.81	70.62	71.17	784,916	+0.63(+0.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.