Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen AMT-Free Municipal Credit Income Fund (NY: NVG )

12.34 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2008 7.148 7.148 6.827 6.891 152,734 +0.13(+1.90%)
Sep 29, 2008 7.180 7.186 3.846 6.763 228,083 -0.48(-6.64%)
Sep 26, 2008 7.539 7.539 7.186 7.244 0 -0.15(-2.08%)
Sep 25, 2008 7.237 7.404 7.237 7.398 84,382 +0.08(+1.05%)
Sep 24, 2008 7.276 7.372 7.244 7.321 103,064 +0.05(+0.71%)
Sep 23, 2008 7.359 7.596 7.270 7.270 103,189 -0.28(-3.65%)
Sep 22, 2008 7.641 7.693 7.532 7.545 82,289 -0.21(-2.73%)
Sep 19, 2008 7.129 7.757 7.129 7.757 0 +0.38(+5.22%)
Sep 18, 2008 7.693 7.757 7.359 7.372 155,940 -0.37(-4.80%)
Sep 17, 2008 8.020 8.020 7.744 7.744 114,626 -0.29(-3.67%)
Sep 16, 2008 7.879 8.058 7.821 8.039 246,091 -0.01(-0.08%)
Sep 15, 2008 8.052 8.052 7.994 8.045 48,785 -0.03(-0.43%)
Sep 12, 2008 8.109 8.167 8.077 8.080 77,690 -0.05(-0.60%)
Sep 11, 2008 8.186 8.199 8.129 8.129 70,660 -0.10(-1.25%)
Sep 10, 2008 8.180 8.231 8.180 8.231 20,962 +0.03(+0.39%)
Sep 09, 2008 8.212 8.263 8.199 8.199 48,368 -0.04(-0.44%)
Sep 08, 2008 8.154 8.244 8.154 8.235 51,449 +0.05(+0.60%)
Sep 05, 2008 8.103 8.186 8.103 8.186 0 +0.08(+0.95%)
Sep 04, 2008 8.084 8.129 8.064 8.109 44,497 +0.03(+0.32%)
Sep 03, 2008 8.141 8.141 8.084 8.084 93,811 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.