Indicators

Ultra High Yield 2X ETF (NY: UJB )

68.41 +0.46 (+0.68%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 26, 2014	45.46	46.43	46.43	46.43	998	+0.15(+0.33%)
Sep 25, 2014	46.31	46.43	46.13	46.27	12,232	-0.45(-0.96%)
Sep 24, 2014	46.93	47.02	46.72	46.72	15,124	-0.46(-0.97%)
Sep 23, 2014	47.19	47.38	47.18	47.18	6,111	-0.39(-0.83%)
Sep 22, 2014	48.09	48.09	47.57	47.57	25,139	-0.49(-1.02%)
Sep 19, 2014	48.07	48.07	48.05	48.06	546	+0.22(+0.45%)
Sep 18, 2014	47.84	47.84	47.84	47.84	143	+0.58(+1.22%)
Sep 12, 2014	47.27	47.27	47.27	47.27	0	+0.00(+0.00%)
Sep 10, 2014	47.31	47.27	47.27	47.27	873	-0.61(-1.27%)
Sep 09, 2014	47.70	47.87	47.62	47.87	657	-0.23(-0.47%)
Sep 08, 2014	48.10	48.10	48.10	48.10	343	-0.59(-1.22%)
Sep 05, 2014	48.69	48.69	48.69	48.69	93	+0.00(+0.00%)
Sep 04, 2014	48.69	48.69	48.69	48.69	7	+0.00(+0.00%)
Sep 03, 2014	48.69	48.69	48.69	48.69	24	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.