Indicators

Short 7 10 Year Treasury -1X ETF (NY: TBX )

30.12 -0.11 (-0.35%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	26.28	26.35	26.28	26.33	4,032	+0.01(+0.04%)
Sep 28, 2017	26.35	26.35	26.33	26.33	6,168	+0.00(+0.02%)
Sep 27, 2017	26.34	26.35	26.28	26.32	1,669	+0.18(+0.70%)
Sep 26, 2017	26.13	26.17	26.13	26.14	657	+0.04(+0.14%)
Sep 25, 2017	26.17	26.18	26.10	26.10	1,813	-0.14(-0.53%)
Sep 22, 2017	26.24	26.24	26.24	26.24	244	+0.02(+0.07%)
Sep 20, 2017				26.22	34	+0.02(+0.07%)
Sep 19, 2017	26.11	26.20	26.11	26.20	1,221	+0.04(+0.14%)
Sep 18, 2017	26.12	26.17	26.12	26.17	542	+0.07(+0.25%)
Sep 14, 2017				26.10	173	+0.07(+0.28%)
Sep 13, 2017	26.05	26.05	26.03	26.03	768	-0.05(-0.18%)
Sep 12, 2017	25.96	26.07	25.96	26.07	2,711	+0.16(+0.64%)
Sep 11, 2017	25.89	25.91	25.87	25.91	2,523	+0.05(+0.19%)
Sep 08, 2017	25.86	25.86	25.80	25.86	17,437	+0.10(+0.40%)
Sep 07, 2017	25.92	25.92	25.75	25.75	8,500	-0.14(-0.54%)
Sep 06, 2017	25.90	25.90	25.90	25.90	465	+0.00(+0.00%)
Sep 05, 2017	25.95	25.97	25.88	25.90	6,190	-0.09(-0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.