Indicators

Short 7 10 Year Treasury -1X ETF (NY: TBX )

30.00 +0.32 (+1.08%)

Official Closing Price Updated: 8:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2013	31.27	31.27	31.08	31.12	2,310	+0.01(+0.04%)
Sep 26, 2013	31.26	31.26	31.10	31.10	5,579	+0.03(+0.09%)
Sep 25, 2013	31.26	31.26	31.03	31.07	5,118	-0.05(-0.15%)
Sep 24, 2013	31.33	31.33	31.11	31.12	102,279	-0.18(-0.57%)
Sep 23, 2013	31.43	31.44	31.26	31.30	14,035	-0.12(-0.37%)
Sep 20, 2013	31.36	31.45	31.35	31.42	17,203	+0.04(+0.13%)
Sep 19, 2013	31.29	31.41	31.28	31.37	41,368	+0.07(+0.24%)
Sep 18, 2013	31.65	31.89	31.27	31.30	183,570	-0.44(-1.38%)
Sep 17, 2013	31.69	31.80	31.69	31.74	8,061	-0.08(-0.26%)
Sep 16, 2013	31.56	31.83	31.62	31.82	15,294	-0.04(-0.13%)
Sep 13, 2013	31.92	31.92	31.81	31.86	9,455	-0.04(-0.13%)
Sep 12, 2013	31.88	31.93	31.78	31.91	9,659	-0.00(-0.02%)
Sep 11, 2013	31.94	32.06	31.88	31.91	5,579	-0.12(-0.36%)
Sep 10, 2013	31.88	32.09	31.88	32.03	7,147	+0.11(+0.35%)
Sep 09, 2013	31.88	31.93	31.87	31.92	3,334	-0.12(-0.38%)
Sep 06, 2013	32.07	32.07	31.85	32.04	53,288	-0.16(-0.49%)
Sep 05, 2013	32.17	32.20	32.07	32.20	39,679	+0.24(+0.76%)
Sep 04, 2013	31.85	31.96	31.83	31.95	9,826	+0.09(+0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.