Indicators

Schwab U.S. REIT ETF (NY: SCHH )

23.01 +0.05 (+0.22%)

Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 26, 2024	23.21	23.22	22.89	22.96	3,881,971	-0.25(-1.08%)
Sep 25, 2024	23.37	23.41	23.14	23.21	3,034,653	-0.26(-1.11%)
Sep 24, 2024	23.36	23.54	23.26	23.47	2,550,945	+0.02(+0.09%)
Sep 23, 2024	23.31	23.47	23.31	23.45	3,386,499	+0.26(+1.12%)
Sep 20, 2024	23.16	23.24	23.09	23.19	3,314,392	-0.07(-0.30%)
Sep 19, 2024	23.49	23.49	23.10	23.26	3,819,887	-0.05(-0.21%)
Sep 18, 2024	23.39	23.66	23.26	23.31	3,617,725	-0.05(-0.21%)
Sep 17, 2024	23.53	23.59	23.30	23.36	3,489,048	-0.17(-0.72%)
Sep 16, 2024	23.52	23.60	23.43	23.53	8,984,879	+0.08(+0.34%)
Sep 13, 2024	23.36	23.45	23.30	23.45	4,766,356	+0.22(+0.95%)
Sep 12, 2024	23.16	23.23	22.98	23.23	7,989,173	+0.09(+0.39%)
Sep 11, 2024	23.00	23.14	22.71	23.14	4,517,769	-0.01(-0.04%)
Sep 10, 2024	22.90	23.17	22.86	23.15	10,636,487	+0.32(+1.40%)
Sep 09, 2024	22.62	22.87	22.55	22.83	11,296,630	+0.24(+1.06%)
Sep 06, 2024	22.62	22.64	22.39	22.59	3,830,383	-0.01(-0.04%)
Sep 05, 2024	22.84	22.87	22.56	22.60	2,879,125	-0.08(-0.35%)
Sep 04, 2024	22.65	22.90	22.56	22.68	4,256,061	+0.05(+0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.