Indicators

Motorola Solutions (NY: MSI )

364.91 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	118.48	120.41	118.36	120.23	900,379	+1.49(+1.25%)
Sep 27, 2018	118.86	119.76	118.63	118.74	489,886	-0.19(-0.16%)
Sep 26, 2018	120.10	120.39	118.73	118.93	1,263,586	-1.09(-0.91%)
Sep 25, 2018	119.17	120.34	119.13	120.02	1,376,215	+0.89(+0.74%)
Sep 24, 2018	117.97	119.58	117.03	119.14	1,475,754	+0.51(+0.43%)
Sep 21, 2018	116.49	118.80	116.39	118.63	2,437,561	+2.14(+1.84%)
Sep 20, 2018	115.39	116.52	114.81	116.49	671,671	+1.44(+1.25%)
Sep 19, 2018	116.86	117.12	114.48	115.05	697,583	-1.92(-1.64%)
Sep 18, 2018	116.52	118.61	116.52	116.97	961,159	+0.11(+0.09%)
Sep 17, 2018	117.44	117.44	116.10	116.86	1,068,379	-0.25(-0.21%)
Sep 14, 2018	117.85	117.89	116.54	117.11	887,389	+0.57(+0.49%)
Sep 13, 2018	116.22	117.19	116.22	116.53	725,091	+0.62(+0.53%)
Sep 12, 2018	116.79	117.15	115.29	115.91	934,615	-1.33(-1.14%)
Sep 11, 2018	116.96	117.63	116.65	117.25	687,214	+0.28(+0.24%)
Sep 10, 2018	117.28	117.48	116.56	116.96	736,960	+0.31(+0.27%)
Sep 07, 2018	117.39	117.74	116.38	116.65	938,783	-0.75(-0.64%)
Sep 06, 2018	117.86	118.11	116.64	117.40	824,696	+0.17(+0.15%)
Sep 05, 2018	117.63	117.99	116.58	117.23	839,691	-0.69(-0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.