Indicators

Motorola Solutions (NY: MSI )

376.71 -2.64 (-0.70%)

Official Closing Price Updated: 7:00 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	43.48	43.72	43.10	43.45	1,692,494	-0.17(-0.39%)
Sep 27, 2012	43.24	43.68	43.09	43.62	1,597,843	+0.50(+1.16%)
Sep 26, 2012	43.74	43.79	43.04	43.12	2,228,311	-0.57(-1.30%)
Sep 25, 2012	44.11	44.22	43.69	43.69	2,790,082	-0.24(-0.55%)
Sep 24, 2012	44.13	44.24	43.65	43.93	1,798,128	-0.58(-1.31%)
Sep 21, 2012	43.24	44.63	43.24	44.51	3,752,291	+1.70(+3.98%)
Sep 20, 2012	43.15	43.15	42.56	42.81	1,362,589	-0.46(-1.05%)
Sep 19, 2012	42.77	43.41	42.70	43.27	1,671,888	+0.46(+1.06%)
Sep 18, 2012	42.98	43.23	42.71	42.81	1,809,119	-0.31(-0.72%)
Sep 17, 2012	43.28	43.30	42.88	43.12	1,287,577	-0.32(-0.73%)
Sep 14, 2012	42.98	43.44	42.80	43.44	2,531,169	+0.36(+0.84%)
Sep 13, 2012	42.24	43.23	42.24	43.08	2,524,243	+0.63(+1.48%)
Sep 12, 2012	42.21	42.45	42.06	42.45	2,087,713	+0.17(+0.41%)
Sep 11, 2012	42.12	42.37	41.83	42.28	1,851,817	+0.30(+0.72%)
Sep 10, 2012	42.35	42.37	41.98	41.98	1,097,343	-0.40(-0.93%)
Sep 07, 2012	42.19	42.46	42.03	42.37	2,094,628	+0.15(+0.37%)
Sep 06, 2012	41.15	42.22	41.15	42.22	2,148,593	+1.22(+2.98%)
Sep 05, 2012	40.96	41.27	40.61	41.00	1,368,846	+0.07(+0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.