Indicators

Physical Precious Metals Basket ETF (NY: GLTR )

103.99 -1.25 (-1.19%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	63.69	63.69	63.30	63.30	34,428	-0.43(-0.67%)
Sep 28, 2017	63.72	63.83	63.49	63.73	25,319	-0.14(-0.22%)
Sep 27, 2017	63.48	63.92	63.34	63.87	60,714	-0.04(-0.06%)
Sep 26, 2017	64.15	64.20	63.78	63.91	21,640	-0.77(-1.19%)
Sep 25, 2017	63.87	64.71	63.85	64.68	16,672	+0.53(+0.83%)
Sep 22, 2017	64.02	64.19	63.94	64.15	14,450	+0.21(+0.34%)
Sep 21, 2017	63.80	64.13	63.80	63.94	17,768	-0.48(-0.75%)
Sep 20, 2017	64.89	65.05	64.12	64.42	33,267	-0.52(-0.80%)
Sep 19, 2017	64.86	64.94	64.66	64.94	37,295	+0.01(+0.01%)
Sep 18, 2017	65.16	65.19	64.68	64.93	16,188	-0.73(-1.11%)
Sep 15, 2017	65.91	65.91	65.59	65.66	11,306	-0.40(-0.61%)
Sep 14, 2017	65.89	66.14	65.84	66.06	19,113	+0.13(+0.20%)
Sep 13, 2017	66.28	66.30	65.87	65.93	25,424	-0.57(-0.86%)
Sep 12, 2017	66.22	66.56	66.15	66.50	10,077	+0.34(+0.52%)
Sep 11, 2017	66.54	66.63	66.12	66.16	20,512	-0.91(-1.36%)
Sep 08, 2017	67.32	67.32	66.98	67.07	17,245	-0.30(-0.45%)
Sep 07, 2017	66.95	67.42	66.92	67.37	23,492	+0.80(+1.20%)
Sep 06, 2017	66.94	66.94	66.43	66.57	25,819	-0.35(-0.52%)
Sep 05, 2017	66.83	67.08	66.76	66.92	26,058	+0.53(+0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.