Indicators

Fly Leasing Ltd ADR (NY: FLY )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	14.19	14.23	14.00	14.10	39,800	-0.07(-0.49%)
Sep 27, 2018	14.02	14.21	13.99	14.17	41,311	+0.20(+1.43%)
Sep 26, 2018	14.34	14.34	13.88	13.97	71,593	-0.32(-2.24%)
Sep 25, 2018	14.41	14.41	14.26	14.29	23,146	-0.05(-0.35%)
Sep 24, 2018	14.36	14.39	14.19	14.34	47,275	+0.01(+0.07%)
Sep 21, 2018	14.51	14.51	14.33	14.33	37,100	-0.19(-1.31%)
Sep 20, 2018	14.63	14.63	14.46	14.52	22,005	+0.01(+0.07%)
Sep 19, 2018	14.64	14.73	14.51	14.51	30,491	-0.04(-0.27%)
Sep 18, 2018	14.57	14.69	14.39	14.55	45,654	+0.02(+0.14%)
Sep 17, 2018	14.70	14.74	14.42	14.53	92,195	-0.11(-0.75%)
Sep 14, 2018	14.44	14.71	14.43	14.64	61,100	+0.18(+1.24%)
Sep 13, 2018	14.59	14.64	14.46	14.46	35,924	-0.09(-0.62%)
Sep 12, 2018	14.55	14.56	14.36	14.55	50,586	+0.01(+0.07%)
Sep 11, 2018	14.51	14.67	14.44	14.54	108,273	-0.08(-0.55%)
Sep 10, 2018	14.39	14.71	14.32	14.62	119,056	+0.23(+1.60%)
Sep 07, 2018	14.61	14.61	14.31	14.39	136,200	-0.19(-1.30%)
Sep 06, 2018	14.75	14.87	14.54	14.58	61,691	-0.15(-1.02%)
Sep 05, 2018	14.56	14.75	14.37	14.73	105,059	+0.20(+1.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.