Indicators

Fly Leasing Ltd ADR (NY: FLY )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	13.96	14.14	13.96	14.02	82,435	+0.03(+0.21%)
Sep 28, 2017	13.97	14.09	13.93	13.99	151,570	+0.04(+0.29%)
Sep 27, 2017	14.03	14.15	13.88	13.95	245,728	-0.03(-0.21%)
Sep 26, 2017	14.06	14.20	13.95	13.98	115,872	-0.09(-0.64%)
Sep 25, 2017	14.40	14.45	14.07	14.07	142,125	-0.21(-1.47%)
Sep 22, 2017	14.32	14.44	14.23	14.28	103,676	-0.07(-0.49%)
Sep 21, 2017	14.41	14.53	14.32	14.35	90,526	-0.10(-0.69%)
Sep 20, 2017	14.22	14.65	14.22	14.45	148,923	+0.26(+1.83%)
Sep 19, 2017	14.09	14.29	14.07	14.19	58,435	+0.13(+0.92%)
Sep 18, 2017	14.23	14.31	14.01	14.06	111,072	-0.15(-1.06%)
Sep 15, 2017	14.31	14.39	14.14	14.21	122,768	-0.12(-0.84%)
Sep 14, 2017	14.37	14.44	14.24	14.33	230,435	-0.05(-0.35%)
Sep 13, 2017	14.23	14.45	14.21	14.38	248,712	+0.11(+0.77%)
Sep 12, 2017	14.06	14.39	14.01	14.27	515,413	+0.25(+1.78%)
Sep 11, 2017	13.85	14.07	13.76	14.02	137,089	+0.22(+1.59%)
Sep 08, 2017	13.63	13.88	13.53	13.80	122,584	+0.13(+0.95%)
Sep 07, 2017	13.55	13.74	13.41	13.67	157,812	+0.17(+1.26%)
Sep 06, 2017	13.48	13.74	13.32	13.50	258,906	+0.02(+0.15%)
Sep 05, 2017	13.57	13.70	13.38	13.48	76,026	-0.17(-1.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.