Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fly Leasing Ltd ADR (NY: FLY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2015 12.62 12.98 12.62 12.95 262,725 +0.37(+2.96%)
Sep 29, 2015 12.72 12.75 12.52 12.58 232,656 -0.14(-1.08%)
Sep 28, 2015 12.91 12.94 12.61 12.72 314,953 -0.28(-2.19%)
Sep 25, 2015 13.34 13.36 13.00 13.00 338,451 -0.28(-2.14%)
Sep 24, 2015 13.20 13.40 13.04 13.29 262,678 +0.03(+0.22%)
Sep 23, 2015 13.30 13.31 13.16 13.26 158,066 +0.01(+0.07%)
Sep 22, 2015 13.43 13.58 13.13 13.25 220,208 -0.37(-2.74%)
Sep 21, 2015 13.64 13.77 13.29 13.62 353,707 +0.33(+2.51%)
Sep 18, 2015 13.14 13.49 13.14 13.29 200,606 -0.03(-0.22%)
Sep 17, 2015 13.18 13.54 13.13 13.32 151,513 +0.13(+0.97%)
Sep 16, 2015 13.12 13.25 13.05 13.19 84,032 +0.14(+1.05%)
Sep 15, 2015 12.96 13.17 12.88 13.05 188,726 +0.16(+1.22%)
Sep 14, 2015 12.95 12.99 12.80 12.89 104,498 -0.01(-0.08%)
Sep 11, 2015 12.84 13.01 12.76 12.90 113,520 +0.03(+0.23%)
Sep 10, 2015 12.77 12.91 12.72 12.87 162,002 +0.12(+0.92%)
Sep 09, 2015 12.79 12.87 12.65 12.76 150,387 +0.13(+1.01%)
Sep 08, 2015 12.54 12.66 12.35 12.63 182,371 +0.24(+1.90%)
Sep 04, 2015 12.27 12.39 12.39 12.39 153,584 +0.02(+0.16%)
Sep 03, 2015 12.60 12.65 12.36 12.37 130,596 -0.14(-1.10%)
Sep 02, 2015 12.59 12.59 12.39 12.51 173,109 +0.06(+0.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.