Indicators

Fly Leasing Ltd ADR (NY: FLY )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	10.93	11.28	10.91	11.22	55,016	+0.31(+2.82%)
Sep 29, 2010	10.76	10.94	10.67	10.91	79,226	+0.16(+1.51%)
Sep 28, 2010	10.64	10.83	10.63	10.75	57,415	+0.14(+1.29%)
Sep 27, 2010	10.67	10.84	10.58	10.61	67,498	-0.06(-0.56%)
Sep 24, 2010	10.70	10.75	10.54	10.67	66,411	+0.14(+1.30%)
Sep 23, 2010	10.66	10.74	10.33	10.53	74,092	-0.14(-1.28%)
Sep 22, 2010	10.46	10.76	10.44	10.67	44,529	+0.14(+1.30%)
Sep 21, 2010	10.64	10.85	10.44	10.53	74,492	-0.15(-1.44%)
Sep 20, 2010	10.77	10.77	10.47	10.69	94,885	+0.03(+0.24%)
Sep 17, 2010	10.66	10.80	10.30	10.66	91,000	+0.03(+0.24%)
Sep 15, 2010	10.34	10.64	10.33	10.63	96,694	+0.29(+2.81%)
Sep 14, 2010	10.39	10.39	10.08	10.34	77,882	+0.01(+0.08%)
Sep 13, 2010	9.857	10.34	9.848	10.34	124,749	+0.50(+5.13%)
Sep 10, 2010	9.814	9.917	9.541	9.831	72,603	-0.07(-0.69%)
Sep 09, 2010	9.754	9.951	9.720	9.900	45,512	+0.28(+2.93%)
Sep 08, 2010	9.506	9.746	9.412	9.618	130,204	+0.20(+2.09%)
Sep 07, 2010	9.609	9.626	9.421	9.421	105,845	-0.19(-1.96%)
Sep 03, 2010	9.823	9.934	9.609	9.609	137,264	-0.19(-1.92%)
Sep 02, 2010	9.660	9.831	9.549	9.797	99,582	+0.13(+1.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.