Indicators

Express Inc (NY: EXPR )

N/A UNCHANGED

Last Price Updated: 7:00 PM EST, Mar 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	10.99	11.32	10.95	11.06	1,307,800	+0.02(+0.18%)
Sep 27, 2018	11.21	11.27	11.01	11.04	1,270,491	-0.14(-1.25%)
Sep 26, 2018	10.88	11.23	10.86	11.18	1,383,259	+0.30(+2.76%)
Sep 25, 2018	10.99	11.25	10.86	10.88	1,212,275	-0.04(-0.37%)
Sep 24, 2018	10.94	10.97	10.69	10.92	1,179,935	+0.01(+0.09%)
Sep 21, 2018	11.00	11.17	10.88	10.91	2,951,800	-0.02(-0.18%)
Sep 20, 2018	10.61	10.96	10.51	10.93	2,344,555	+0.36(+3.41%)
Sep 19, 2018	10.46	10.76	10.38	10.57	2,406,524	+0.09(+0.86%)
Sep 18, 2018	10.43	10.79	10.43	10.48	2,179,110	+0.05(+0.48%)
Sep 17, 2018	10.45	10.66	10.21	10.43	2,418,680	+0.02(+0.19%)
Sep 14, 2018	10.41	10.55	10.34	10.41	1,324,900	-0.06(-0.57%)
Sep 13, 2018	10.72	10.75	10.41	10.47	1,097,849	-0.15(-1.41%)
Sep 12, 2018	10.55	10.70	10.30	10.62	1,944,516	+0.07(+0.66%)
Sep 11, 2018	10.50	10.57	10.34	10.55	1,732,450	+0.03(+0.29%)
Sep 10, 2018	10.51	10.61	10.35	10.52	1,623,441	+0.13(+1.25%)
Sep 07, 2018	10.89	10.89	10.34	10.39	2,963,400	-0.51(-4.68%)
Sep 06, 2018	11.65	11.69	10.88	10.90	2,703,717	-0.69(-5.95%)
Sep 05, 2018	11.47	11.60	11.13	11.59	3,616,106	+0.11(+0.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.