Indicators

Stanley Black & Decker (NY: SWK )

83.49 -0.93 (-1.10%)

Official Closing Price Updated: 7:00 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	127.39	127.81	126.38	126.63	1,050,035	-0.88(-0.69%)
Sep 27, 2018	129.06	129.27	127.35	127.51	931,886	-1.27(-0.99%)
Sep 26, 2018	128.91	129.69	128.13	128.78	1,427,483	-0.21(-0.16%)
Sep 25, 2018	131.01	131.16	128.77	128.99	2,468,473	-2.01(-1.53%)
Sep 24, 2018	133.19	133.28	130.10	131.00	2,699,743	-2.48(-1.86%)
Sep 21, 2018	133.75	134.22	132.36	133.48	1,920,362	+0.46(+0.34%)
Sep 20, 2018	131.92	133.31	131.43	133.02	2,007,914	+1.76(+1.34%)
Sep 19, 2018	130.50	132.17	130.25	131.27	1,880,856	+0.90(+0.69%)
Sep 18, 2018	129.39	130.53	128.11	130.37	1,543,372	+1.36(+1.05%)
Sep 17, 2018	128.82	129.34	127.89	129.01	1,567,727	+0.73(+0.57%)
Sep 14, 2018	127.42	129.19	127.42	128.27	1,837,562	+0.85(+0.66%)
Sep 13, 2018	126.86	127.80	126.39	127.43	1,419,334	+1.30(+1.03%)
Sep 12, 2018	122.82	126.29	122.22	126.13	1,714,168	+3.48(+2.83%)
Sep 11, 2018	122.71	123.31	121.28	122.65	701,729	-0.43(-0.35%)
Sep 10, 2018	121.20	123.63	121.20	123.09	1,089,252	+2.72(+2.26%)
Sep 07, 2018	121.20	121.31	119.40	120.37	979,493	-1.49(-1.22%)
Sep 06, 2018	122.33	123.41	120.90	121.86	1,237,776	-0.67(-0.54%)
Sep 05, 2018	120.50	122.78	120.22	122.52	1,203,810	+2.01(+1.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.