Indicators

Stanley Black & Decker (NY: SWK )

85.04 -1.94 (-2.23%)

Streaming Delayed Price Updated: 11:30 AM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	127.45	128.71	127.12	128.49	803,608	+1.23(+0.97%)
Sep 28, 2017	126.36	127.29	125.80	127.26	1,358,217	+0.74(+0.58%)
Sep 27, 2017	127.36	127.65	126.26	126.52	1,427,627	-0.31(-0.25%)
Sep 26, 2017	128.25	128.38	126.73	126.83	1,419,051	-1.17(-0.92%)
Sep 25, 2017	128.73	129.12	127.95	128.01	860,745	-0.70(-0.54%)
Sep 22, 2017	129.32	129.32	128.49	128.71	875,947	-0.64(-0.49%)
Sep 21, 2017	129.52	129.74	129.10	129.34	718,316	-0.28(-0.22%)
Sep 20, 2017	128.66	129.68	128.33	129.62	1,199,875	+0.89(+0.69%)
Sep 19, 2017	127.67	128.84	127.45	128.73	1,367,937	+1.23(+0.96%)
Sep 18, 2017	126.39	127.52	126.18	127.51	960,947	+1.51(+1.20%)
Sep 15, 2017	125.62	126.25	125.01	126.00	1,447,537	+0.27(+0.22%)
Sep 14, 2017	125.01	126.14	124.48	125.73	1,023,924	+0.59(+0.47%)
Sep 13, 2017	125.30	126.27	124.98	125.14	1,473,392	-0.40(-0.32%)
Sep 12, 2017	125.87	126.11	125.23	125.54	912,583	+0.03(+0.03%)
Sep 11, 2017	125.11	126.02	124.26	125.51	1,409,992	+0.35(+0.28%)
Sep 08, 2017	123.07	126.08	123.02	125.16	1,713,746	+2.02(+1.64%)
Sep 07, 2017	121.57	123.19	120.72	123.14	1,206,910	+1.83(+1.51%)
Sep 06, 2017	120.86	121.51	120.53	121.31	1,081,340	+0.71(+0.59%)
Sep 05, 2017	121.01	121.71	120.15	120.60	1,013,436	-0.80(-0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.