Indicators

Stanley Black & Decker (NY: SWK )

83.49 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2013	73.30	73.99	73.16	73.78	787,869	+0.07(+0.09%)
Sep 26, 2013	73.29	73.89	73.11	73.72	749,718	+0.60(+0.82%)
Sep 25, 2013	73.45	73.42	72.85	73.11	1,183,201	+0.15(+0.20%)
Sep 24, 2013	72.51	73.59	72.51	72.97	1,142,223	+0.42(+0.58%)
Sep 23, 2013	73.31	73.31	71.96	72.54	1,023,380	-0.86(-1.18%)
Sep 20, 2013	74.29	74.81	73.27	73.41	1,222,322	-1.12(-1.50%)
Sep 19, 2013	74.72	75.22	74.47	74.52	772,074	+0.01(+0.01%)
Sep 18, 2013	73.19	74.61	72.54	74.52	1,229,984	+1.50(+2.05%)
Sep 17, 2013	73.02	73.34	72.79	73.02	753,755	-0.01(-0.01%)
Sep 16, 2013	73.54	73.74	72.98	73.02	955,744	+0.33(+0.45%)
Sep 13, 2013	72.89	73.09	72.23	72.70	581,660	+0.02(+0.02%)
Sep 12, 2013	72.97	73.14	72.41	72.68	1,014,502	-0.18(-0.25%)
Sep 11, 2013	72.85	73.19	72.47	72.86	1,145,556	+0.03(+0.04%)
Sep 10, 2013	72.28	72.94	72.04	72.83	1,048,262	+1.05(+1.46%)
Sep 09, 2013	71.38	72.11	71.36	71.78	543,456	+0.70(+0.99%)
Sep 06, 2013	70.93	71.97	69.96	71.08	853,372	+0.50(+0.70%)
Sep 05, 2013	70.06	70.80	69.95	70.58	672,241	+0.46(+0.65%)
Sep 04, 2013	69.69	70.51	69.64	70.13	884,106	-0.10(-0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.