Indicators

Ultrapro Dow30 3X ETF (NY: UDOW )

79.14 -0.09 (-0.11%)

Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	55.46	55.51	53.13	53.67	3,867,409	-0.76(-1.39%)
Sep 28, 2023	53.83	54.96	53.48	54.43	2,819,692	+0.48(+0.89%)
Sep 27, 2023	54.64	54.77	52.74	53.95	3,386,594	-0.32(-0.59%)
Sep 26, 2023	55.19	55.59	54.02	54.27	2,449,124	-2.00(-3.55%)
Sep 25, 2023	55.58	56.28	55.54	56.27	1,547,299	+0.22(+0.39%)
Sep 22, 2023	56.61	56.99	55.94	56.05	2,562,337	-0.52(-0.92%)
Sep 21, 2023	57.90	58.14	56.52	56.57	2,167,611	-2.00(-3.41%)
Sep 20, 2023	59.46	60.25	58.50	58.57	1,998,969	-0.42(-0.72%)
Sep 19, 2023	59.16	59.34	57.88	58.99	1,893,378	-0.56(-0.94%)
Sep 18, 2023	59.59	60.04	59.10	59.55	1,450,612	+0.04(+0.07%)
Sep 15, 2023	60.64	60.97	59.28	59.51	2,078,429	-1.58(-2.59%)
Sep 14, 2023	60.44	61.44	59.94	61.09	1,729,397	+1.69(+2.85%)
Sep 13, 2023	59.91	60.42	59.02	59.40	1,389,543	-0.35(-0.58%)
Sep 12, 2023	59.47	60.85	59.33	59.75	1,729,237	-0.17(-0.28%)
Sep 11, 2023	60.20	60.50	59.43	59.92	1,551,111	+0.48(+0.80%)
Sep 08, 2023	59.07	59.72	58.92	59.44	2,069,123	+0.41(+0.69%)
Sep 07, 2023	58.41	59.33	58.36	59.03	1,873,789	+0.29(+0.49%)
Sep 06, 2023	59.53	59.53	57.96	58.74	2,090,749	-1.07(-1.78%)
Sep 05, 2023	60.89	61.00	59.77	59.81	1,591,300	-1.10(-1.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.