Indicators

Ultrapro Dow30 3X ETF (NY: UDOW )

79.14 -0.09 (-0.11%)

Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	50.72	51.46	50.71	51.08	972,362	+0.63(+1.24%)
Sep 27, 2019	51.36	51.56	49.86	50.45	1,363,908	-0.51(-1.01%)
Sep 26, 2019	51.63	51.63	50.38	50.97	935,241	-0.44(-0.86%)
Sep 25, 2019	50.74	51.68	50.15	51.41	1,135,290	+0.90(+1.79%)
Sep 24, 2019	51.90	51.96	49.87	50.51	1,813,415	-1.76(-3.36%)
Sep 23, 2019	50.62	51.59	50.52	52.27	817,344	+1.14(+2.23%)
Sep 20, 2019	52.38	52.63	51.11	51.12	987,778	-0.93(-1.79%)
Sep 19, 2019	52.63	53.10	51.92	52.06	832,996	-0.34(-0.65%)
Sep 18, 2019	52.01	52.52	51.00	52.40	1,137,519	+0.24(+0.46%)
Sep 17, 2019	51.62	52.21	51.46	52.16	882,293	+0.18(+0.35%)
Sep 16, 2019	52.17	52.55	51.78	51.98	1,047,856	-0.89(-1.69%)
Sep 13, 2019	52.98	53.20	52.75	52.87	1,258,706	+0.23(+0.43%)
Sep 12, 2019	52.83	53.31	52.17	52.64	1,603,768	+0.34(+0.66%)
Sep 11, 2019	51.21	52.34	50.93	52.30	1,280,578	+1.23(+2.42%)
Sep 10, 2019	50.49	51.07	49.99	51.07	1,155,041	+0.34(+0.67%)
Sep 09, 2019	50.74	51.06	50.26	50.73	1,071,393	+0.27(+0.53%)
Sep 06, 2019	50.32	50.79	49.97	50.46	1,051,392	+0.40(+0.81%)
Sep 05, 2019	49.61	50.67	49.55	50.06	1,788,389	+1.97(+4.10%)
Sep 04, 2019	47.90	48.09	47.45	48.08	1,065,524	+1.34(+2.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.