Indicators

Ultrapro Dow30 3X ETF (NY: UDOW )

79.14 -0.09 (-0.11%)

Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	33.34	33.52	33.20	33.51	518,074	+0.09(+0.26%)
Sep 28, 2017	33.05	33.47	33.00	33.42	349,317	+0.16(+0.49%)
Sep 27, 2017	33.30	33.38	32.86	33.26	507,286	+0.20(+0.61%)
Sep 26, 2017	33.22	33.36	32.98	33.06	264,046	-0.00(-0.01%)
Sep 25, 2017	33.13	33.34	32.71	33.06	500,083	-0.21(-0.62%)
Sep 22, 2017	33.23	33.35	33.09	33.27	347,581	-0.08(-0.24%)
Sep 21, 2017	33.53	33.59	33.34	33.35	306,918	-0.28(-0.84%)
Sep 20, 2017	33.42	33.63	33.17	33.63	453,865	+0.20(+0.59%)
Sep 19, 2017	33.41	33.49	33.30	33.44	252,239	+0.18(+0.55%)
Sep 18, 2017	33.21	33.35	33.05	33.25	513,488	+0.28(+0.86%)
Sep 15, 2017	32.74	32.99	32.74	32.97	339,789	+0.23(+0.72%)
Sep 14, 2017	32.47	32.73	32.44	32.73	282,824	+0.24(+0.75%)
Sep 13, 2017	32.26	32.49	32.22	32.49	258,540	+0.17(+0.53%)
Sep 12, 2017	32.28	32.37	32.17	32.32	450,090	+0.28(+0.87%)
Sep 11, 2017	31.50	32.07	31.50	32.04	816,633	+1.10(+3.55%)
Sep 08, 2017	30.68	31.13	30.66	30.94	473,154	+0.00(+0.00%)
Sep 07, 2017	31.08	31.17	30.73	30.94	618,584	-0.05(-0.15%)
Sep 06, 2017	31.15	31.15	30.90	30.99	559,664	+0.23(+0.73%)
Sep 05, 2017	31.47	31.52	30.53	30.76	939,630	-1.02(-3.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.