Indicators

Ultrapro Dow30 3X ETF (NY: UDOW )

83.12 -1.30 (-1.54%)

Official Closing Price Updated: 8:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2013	10.41	10.45	10.27	10.39	757,782	-0.15(-1.40%)
Sep 26, 2013	10.50	10.66	10.45	10.53	984,259	+0.09(+0.90%)
Sep 25, 2013	10.61	10.62	10.39	10.44	853,296	-0.12(-1.18%)
Sep 24, 2013	10.72	10.76	10.53	10.57	1,136,436	-0.13(-1.26%)
Sep 23, 2013	10.80	10.82	10.62	10.70	1,374,993	-0.14(-1.31%)
Sep 20, 2013	11.21	11.23	10.83	10.84	2,057,631	-0.35(-3.09%)
Sep 19, 2013	11.32	11.32	11.17	11.19	763,925	-0.09(-0.78%)
Sep 18, 2013	10.96	11.35	10.85	11.27	1,732,501	+0.30(+2.77%)
Sep 17, 2013	10.94	11.02	10.94	10.97	1,077,460	+0.07(+0.67%)
Sep 16, 2013	10.96	11.01	10.85	10.90	1,591,705	+0.25(+2.35%)
Sep 13, 2013	10.57	10.66	10.55	10.65	1,230,367	+0.16(+1.50%)
Sep 12, 2013	10.56	10.59	10.46	10.49	954,806	-0.05(-0.46%)
Sep 11, 2013	10.27	10.54	10.26	10.54	1,692,732	+0.27(+2.67%)
Sep 10, 2013	10.19	10.27	10.14	10.26	2,474,216	+0.26(+2.58%)
Sep 09, 2013	9.860	10.07	9.860	10.01	1,070,601	+0.27(+2.80%)
Sep 06, 2013	9.841	9.902	9.474	9.734	1,797,828	-0.02(-0.16%)
Sep 05, 2013	9.750	9.854	9.727	9.750	653,374	+0.01(+0.06%)
Sep 04, 2013	9.520	9.795	9.492	9.744	1,066,583	+0.20(+2.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.