Indicators

Ultrapro Dow30 3X ETF (NY: UDOW )

77.46 +0.57 (+0.74%)

Official Closing Price Updated: 8:00 PM EDT, Jun 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	6.906	6.995	6.825	6.935	1,188,831	-0.08(-1.15%)
Sep 27, 2012	6.990	7.066	6.906	7.015	1,442,723	+0.11(+1.57%)
Sep 26, 2012	6.983	6.998	6.895	6.907	1,410,685	-0.07(-0.94%)
Sep 25, 2012	7.166	7.217	6.969	6.972	872,200	-0.16(-2.19%)
Sep 24, 2012	7.069	7.201	7.067	7.128	768,255	-0.03(-0.36%)
Sep 21, 2012	7.281	7.283	7.151	7.154	747,068	-0.04(-0.49%)
Sep 20, 2012	7.070	7.195	7.045	7.190	1,212,233	+0.03(+0.39%)
Sep 19, 2012	7.178	7.235	7.133	7.162	705,583	+0.02(+0.30%)
Sep 18, 2012	7.075	7.165	7.070	7.140	517,112	+0.02(+0.30%)
Sep 17, 2012	7.134	7.175	7.082	7.119	643,614	-0.07(-0.91%)
Sep 14, 2012	7.145	7.271	7.113	7.184	2,048,869	+0.09(+1.23%)
Sep 13, 2012	6.775	7.150	6.775	7.096	1,745,914	+0.32(+4.66%)
Sep 12, 2012	6.813	6.836	6.756	6.781	1,067,844	+0.03(+0.39%)
Sep 11, 2012	6.679	6.805	6.679	6.755	752,777	+0.09(+1.31%)
Sep 10, 2012	6.704	6.762	6.654	6.667	652,063	-0.07(-1.00%)
Sep 07, 2012	6.718	6.755	6.686	6.735	1,180,889	+0.02(+0.33%)
Sep 06, 2012	6.475	6.716	6.475	6.712	1,409,763	+0.36(+5.64%)
Sep 05, 2012	6.373	6.414	6.315	6.354	856,266	+0.02(+0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.