Indicators

Kansas City Southern (NY: KSU )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	33.35	34.24	33.17	33.34	1,346	-0.62(-1.82%)
Sep 29, 2010	33.99	34.29	33.76	33.96	1,121,690	-0.27(-0.78%)
Sep 28, 2010	34.47	34.47	33.61	34.23	336	-0.20(-0.57%)
Sep 27, 2010	34.80	34.83	34.37	34.42	742,997	-0.46(-1.33%)
Sep 24, 2010	34.40	35.01	34.36	34.89	938,441	+1.08(+3.19%)
Sep 23, 2010	33.69	34.21	33.33	33.81	1,292,674	-0.28(-0.81%)
Sep 22, 2010	34.26	34.61	33.72	34.08	735,548	-0.36(-1.04%)
Sep 21, 2010	34.40	34.85	34.24	34.44	1,063,996	+0.11(+0.31%)
Sep 20, 2010	34.61	34.89	34.20	34.33	1,420,843	-0.04(-0.10%)
Sep 17, 2010	34.37	34.61	33.77	34.37	1,354,621	-0.09(-0.26%)
Sep 15, 2010	34.51	34.80	34.19	34.46	845,779	-0.06(-0.18%)
Sep 14, 2010	34.88	35.19	34.47	34.52	1,124,566	-0.37(-1.05%)
Sep 13, 2010	34.65	35.03	34.46	34.89	1,182,369	+0.86(+2.51%)
Sep 10, 2010	33.72	34.27	33.59	34.03	865,657	+0.34(+1.01%)
Sep 09, 2010	34.39	34.43	33.54	33.69	1,340,683	-0.26(-0.76%)
Sep 08, 2010	33.07	34.26	33.07	33.95	1,832,280	+1.04(+3.17%)
Sep 07, 2010	32.87	33.03	32.30	32.91	122	-0.21(-0.65%)
Sep 03, 2010	32.92	33.59	32.57	33.12	1,529,255	+0.82(+2.54%)
Sep 02, 2010	31.76	32.40	31.55	32.30	330	+0.76(+2.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.