Indicators

US Healthcare Ishares ETF (NY: IYH )

65.63 -0.28 (-0.42%)

Official Closing Price Updated: 8:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	39.62	39.86	39.62	39.82	169,180	+0.14(+0.34%)
Sep 27, 2018	39.56	39.82	39.55	39.68	154,331	+0.16(+0.40%)
Sep 26, 2018	39.55	39.82	39.41	39.52	192,708	-0.02(-0.05%)
Sep 25, 2018	39.72	39.83	39.51	39.55	749,915	-0.09(-0.23%)
Sep 24, 2018	39.53	39.71	39.49	39.64	189,552	+0.11(+0.27%)
Sep 21, 2018	39.59	39.73	39.48	39.53	269,194	+0.05(+0.13%)
Sep 20, 2018	39.20	39.51	39.20	39.48	169,332	+0.36(+0.91%)
Sep 19, 2018	39.19	39.23	39.08	39.12	111,323	-0.05(-0.14%)
Sep 18, 2018	38.95	39.27	38.93	39.18	140,908	+0.23(+0.58%)
Sep 17, 2018	39.15	39.15	38.90	38.95	152,783	-0.19(-0.49%)
Sep 14, 2018	39.24	39.24	39.07	39.14	132,557	-0.11(-0.28%)
Sep 13, 2018	38.92	39.25	38.92	39.25	278,039	+0.45(+1.16%)
Sep 12, 2018	38.63	38.86	38.62	38.80	103,721	+0.18(+0.46%)
Sep 11, 2018	38.58	38.69	38.44	38.62	902,463	+0.01(+0.04%)
Sep 10, 2018	38.82	38.88	38.61	38.61	67,482	-0.12(-0.30%)
Sep 07, 2018	38.58	38.77	38.56	38.73	118,792	+0.04(+0.09%)
Sep 06, 2018	38.68	38.77	38.50	38.69	2,218,696	-0.01(-0.03%)
Sep 05, 2018	38.61	38.71	38.48	38.70	261,959	+0.09(+0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.