Indicators

US Healthcare Ishares ETF (NY: IYH )

60.93 -0.03 (-0.05%)

Official Closing Price Updated: 8:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	187.15	188.29	187.15	188.08	35,816	+0.64(+0.34%)
Sep 27, 2018	186.85	188.10	186.82	187.44	32,672	+0.74(+0.40%)
Sep 26, 2018	186.80	188.12	186.15	186.70	40,797	+0.28(+0.15%)
Sep 25, 2018	187.24	187.75	186.26	186.42	159,081	-0.43(-0.23%)
Sep 24, 2018	186.35	187.19	186.13	186.85	40,210	+0.50(+0.27%)
Sep 21, 2018	186.63	187.28	186.12	186.36	57,104	+0.24(+0.13%)
Sep 20, 2018	184.81	186.26	184.81	186.12	35,920	+1.68(+0.91%)
Sep 19, 2018	184.77	184.94	184.22	184.43	23,615	-0.25(-0.14%)
Sep 18, 2018	183.62	185.13	183.54	184.68	29,891	+1.07(+0.58%)
Sep 17, 2018	184.56	184.56	183.38	183.61	32,410	-0.90(-0.49%)
Sep 14, 2018	185.00	185.00	184.18	184.51	28,119	-0.53(-0.28%)
Sep 13, 2018	183.48	185.03	183.48	185.03	58,981	+2.13(+1.16%)
Sep 12, 2018	182.08	183.19	182.03	182.91	22,002	+0.83(+0.46%)
Sep 11, 2018	181.86	182.39	181.22	182.07	191,441	+0.06(+0.04%)
Sep 10, 2018	183.00	183.26	182.01	182.01	14,315	-0.56(-0.30%)
Sep 07, 2018	181.87	182.77	181.78	182.56	25,199	+0.17(+0.09%)
Sep 06, 2018	182.32	182.77	181.49	182.40	470,657	-0.05(-0.03%)
Sep 05, 2018	181.99	182.47	181.41	182.44	55,570	+0.42(+0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.