Indicators

US Healthcare Ishares ETF (NY: IYH )

61.08 +0.18 (+0.30%)

Official Closing Price Updated: 8:00 PM EDT, Jun 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2006	53.56	53.71	53.41	53.55	195,515	+0.06(+0.11%)
Sep 28, 2006	53.45	53.56	53.27	53.49	62,887	-0.07(-0.14%)
Sep 27, 2006	53.25	53.58	53.15	53.57	39,396	+0.16(+0.31%)
Sep 26, 2006	53.12	53.40	53.12	53.40	70,963	+0.10(+0.18%)
Sep 25, 2006	54.69	54.69	53.05	53.31	71,819	+0.16(+0.29%)
Sep 22, 2006	53.57	53.57	53.04	53.15	140,824	-0.45(-0.84%)
Sep 21, 2006	53.78	54.01	53.48	53.60	282,383	-0.30(-0.56%)
Sep 20, 2006	53.65	54.03	53.65	53.90	261,339	+0.30(+0.56%)
Sep 19, 2006	53.57	53.62	53.32	53.60	435,443	+0.07(+0.12%)
Sep 18, 2006	53.64	53.67	53.44	53.53	52,243	-0.03(-0.06%)
Sep 15, 2006	53.74	53.80	53.57	53.57	65,946	+0.00(+0.00%)
Sep 14, 2006	53.45	53.57	53.36	53.57	292,538	-0.07(-0.12%)
Sep 13, 2006	53.65	53.68	53.48	53.63	180,466	-0.07(-0.12%)
Sep 12, 2006	53.03	53.71	53.03	53.70	133,483	+0.62(+1.17%)
Sep 11, 2006	52.64	53.08	52.56	53.08	85,767	+0.26(+0.50%)
Sep 08, 2006	52.37	52.89	52.37	52.82	44,902	+0.41(+0.78%)
Sep 07, 2006	52.54	52.64	52.35	52.41	68,760	-0.35(-0.67%)
Sep 06, 2006	52.79	52.94	52.71	52.76	463,217	-0.35(-0.66%)
Sep 05, 2006	53.21	53.29	53.06	53.11	99,715	-0.16(-0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.