Skip to main content

US Healthcare Ishares ETF (NY: IYH )

60.93 -0.03 (-0.05%)
Official Closing Price Updated: 8:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 29, 2006 53.56 53.70 53.41 53.55 195,525 +0.06(+0.11%)
Sep 28, 2006 53.45 53.56 53.27 53.49 62,891 -0.07(-0.14%)
Sep 27, 2006 53.25 53.57 53.15 53.56 39,398 +0.16(+0.31%)
Sep 26, 2006 53.12 53.40 53.12 53.40 70,966 +0.10(+0.18%)
Sep 25, 2006 54.68 54.68 53.05 53.30 71,823 +0.16(+0.29%)
Sep 22, 2006 53.56 53.56 53.04 53.15 140,832 -0.45(-0.84%)
Sep 21, 2006 53.78 54.01 53.47 53.60 282,399 -0.30(-0.56%)
Sep 20, 2006 53.65 54.03 53.65 53.90 261,353 +0.30(+0.56%)
Sep 19, 2006 53.56 53.61 53.32 53.60 435,467 +0.07(+0.12%)
Sep 18, 2006 53.64 53.67 53.43 53.53 52,246 -0.03(-0.06%)
Sep 15, 2006 53.74 53.80 53.56 53.56 65,950 +0.00(+0.00%)
Sep 14, 2006 53.45 53.56 53.36 53.56 292,554 -0.07(-0.12%)
Sep 13, 2006 53.65 53.68 53.47 53.63 180,476 -0.07(-0.12%)
Sep 12, 2006 53.03 53.70 53.03 53.70 133,491 +0.62(+1.17%)
Sep 11, 2006 52.63 53.07 52.56 53.07 85,772 +0.26(+0.50%)
Sep 08, 2006 52.37 52.89 52.37 52.81 44,904 +0.41(+0.78%)
Sep 07, 2006 52.53 52.64 52.35 52.40 68,764 -0.35(-0.67%)
Sep 06, 2006 52.79 52.94 52.71 52.76 463,242 -0.35(-0.66%)
Sep 05, 2006 53.21 53.29 53.06 53.11 99,720 -0.16(-0.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.