Indicators

US Healthcare Ishares ETF (NY: IYH )

60.93 -0.03 (-0.05%)

Official Closing Price Updated: 8:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2006	53.56	53.70	53.41	53.55	195,525	+0.06(+0.11%)
Sep 28, 2006	53.45	53.56	53.27	53.49	62,891	-0.07(-0.14%)
Sep 27, 2006	53.25	53.57	53.15	53.56	39,398	+0.16(+0.31%)
Sep 26, 2006	53.12	53.40	53.12	53.40	70,966	+0.10(+0.18%)
Sep 25, 2006	54.68	54.68	53.05	53.30	71,823	+0.16(+0.29%)
Sep 22, 2006	53.56	53.56	53.04	53.15	140,832	-0.45(-0.84%)
Sep 21, 2006	53.78	54.01	53.47	53.60	282,399	-0.30(-0.56%)
Sep 20, 2006	53.65	54.03	53.65	53.90	261,353	+0.30(+0.56%)
Sep 19, 2006	53.56	53.61	53.32	53.60	435,467	+0.07(+0.12%)
Sep 18, 2006	53.64	53.67	53.43	53.53	52,246	-0.03(-0.06%)
Sep 15, 2006	53.74	53.80	53.56	53.56	65,950	+0.00(+0.00%)
Sep 14, 2006	53.45	53.56	53.36	53.56	292,554	-0.07(-0.12%)
Sep 13, 2006	53.65	53.68	53.47	53.63	180,476	-0.07(-0.12%)
Sep 12, 2006	53.03	53.70	53.03	53.70	133,491	+0.62(+1.17%)
Sep 11, 2006	52.63	53.07	52.56	53.07	85,772	+0.26(+0.50%)
Sep 08, 2006	52.37	52.89	52.37	52.81	44,904	+0.41(+0.78%)
Sep 07, 2006	52.53	52.64	52.35	52.40	68,764	-0.35(-0.67%)
Sep 06, 2006	52.79	52.94	52.71	52.76	463,242	-0.35(-0.66%)
Sep 05, 2006	53.21	53.29	53.06	53.11	99,720	-0.16(-0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.