Indicators

GX MSCI China Energy ETF (NY: CHIE )

16.39 UNCHANGED

Last Price Updated: 8:00 PM EST, Feb 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	14.93	14.93	14.82	14.86	4,910	-0.07(-0.50%)
Sep 28, 2023	14.94	14.98	14.89	14.94	3,571	+0.05(+0.36%)
Sep 27, 2023	14.90	14.90	14.88	14.88	1,510	+0.01(+0.08%)
Sep 26, 2023	14.88	14.90	14.86	14.87	2,129	-0.01(-0.06%)
Sep 25, 2023	14.86	14.88	14.88	14.88	5,256	+0.02(+0.16%)
Sep 22, 2023	14.81	14.86	14.81	14.86	824	+0.15(+0.99%)
Sep 21, 2023	14.90	14.90	14.70	14.71	1,589	-0.19(-1.30%)
Sep 20, 2023	14.89	14.90	14.86	14.90	3,320	+0.04(+0.29%)
Sep 19, 2023	14.86	14.90	14.82	14.86	2,092	+0.22(+1.53%)
Sep 18, 2023	14.59	14.64	14.56	14.64	1,886	+0.15(+1.03%)
Sep 15, 2023	14.72	14.72	14.49	14.49	3,245	-0.14(-0.96%)
Sep 14, 2023	14.40	14.67	14.40	14.63	3,593	+0.53(+3.76%)
Sep 13, 2023	14.12	14.12	14.06	14.10	1,959	-0.01(-0.07%)
Sep 12, 2023	14.08	14.12	14.07	14.11	2,392	-0.14(-1.00%)
Sep 11, 2023	14.22	14.25	14.22	14.25	1,243	+0.14(+1.03%)
Sep 08, 2023	14.15	14.26	13.98	14.11	3,050	+0.01(+0.06%)
Sep 07, 2023	14.13	14.14	14.10	14.10	1,980	-0.15(-1.05%)
Sep 06, 2023	14.30	14.30	14.16	14.25	2,144	+0.02(+0.13%)
Sep 05, 2023	14.08	14.26	14.08	14.23	4,274	+0.27(+1.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.