Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

GX MSCI China Energy ETF (NY: CHIE )

16.39 UNCHANGED
Last Price Updated: 8:00 PM EST, Feb 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 6.819 6.819 6.749 6.749 149 -0.05(-0.79%)
Sep 29, 2020 6.786 6.803 6.786 6.803 334 +0.03(+0.48%)
Sep 28, 2020 6.770 6.771 6.736 6.771 279 +0.11(+1.59%)
Sep 25, 2020 6.602 6.664 6.602 6.664 239 -0.05(-0.81%)
Sep 24, 2020 6.719 6.719 6.719 6.719 96 -0.07(-1.05%)
Sep 23, 2020 6.811 6.811 6.790 6.790 535 -0.17(-2.40%)
Sep 22, 2020 7.070 7.070 6.957 6.957 445 -0.20(-2.75%)
Sep 21, 2020 7.154 7.154 7.154 7.154 1,115 +0.07(+1.06%)
Sep 18, 2020 7.087 7.087 7.079 7.079 358 +0.06(+0.84%)
Sep 17, 2020 7.003 7.020 7.003 7.020 149 +0.06(+0.84%)
Sep 16, 2020 6.962 6.962 6.962 6.962 136 -0.02(-0.24%)
Sep 15, 2020 6.962 6.978 6.962 6.978 297 +0.02(+0.30%)
Sep 14, 2020 6.957 6.957 6.957 6.957 234 +0.13(+1.88%)
Sep 11, 2020 6.886 6.886 6.828 6.828 597 -0.07(-0.96%)
Sep 10, 2020 6.936 6.962 6.895 6.895 2,157 -0.12(-1.68%)
Sep 09, 2020 6.987 7.012 6.987 7.012 130 +0.04(+0.61%)
Sep 08, 2020 6.978 6.978 6.970 6.970 184 -0.01(-0.12%)
Sep 04, 2020 7.003 7.003 6.979 6.979 119 -0.03(-0.47%)
Sep 03, 2020 7.037 7.037 7.012 7.012 218 -0.03(-0.36%)
Sep 02, 2020 7.037 7.037 7.037 7.037 503 -0.09(-1.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.