Indicators

GX MSCI China Energy ETF (NY: CHIE )

16.39 UNCHANGED

Last Price Updated: 8:00 PM EST, Feb 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	8.223	8.347	8.223	8.347	1,386	+0.11(+1.36%)
Sep 27, 2019	8.235	8.235	8.235	8.235	124	-0.17(-2.00%)
Sep 26, 2019	8.403	8.403	8.403	8.403	243	-0.10(-1.18%)
Sep 25, 2019	8.504	8.504	8.504	8.504	9	-0.04(-0.42%)
Sep 24, 2019	8.540	8.540	8.540	8.540	2	-0.10(-1.16%)
Sep 23, 2019	8.757	8.757	8.640	8.640	283	+0.01(+0.09%)
Sep 20, 2019	8.632	8.632	8.632	8.632	124	-0.07(-0.78%)
Sep 19, 2019	8.700	8.700	8.700	8.700	2	-0.06(-0.69%)
Sep 18, 2019	8.760	8.760	8.760	8.760	0	-0.10(-1.09%)
Sep 17, 2019	8.850	8.856	8.850	8.856	127	+0.02(+0.27%)
Sep 16, 2019	8.816	8.832	8.816	8.832	675	+0.14(+1.57%)
Sep 13, 2019	8.672	8.696	8.672	8.696	998	+0.14(+1.64%)
Sep 12, 2019	8.556	8.556	8.556	8.556	1	-0.11(-1.29%)
Sep 11, 2019	8.578	8.668	8.578	8.668	152	+0.01(+0.10%)
Sep 10, 2019	8.660	8.660	8.660	8.660	7	+0.09(+1.02%)
Sep 09, 2019	8.708	8.708	8.572	8.572	859	+0.05(+0.61%)
Sep 06, 2019	8.559	8.559	8.520	8.520	124	-0.02(-0.19%)
Sep 05, 2019	8.536	8.536	8.536	8.536	48	+0.10(+1.14%)
Sep 04, 2019	8.440	8.440	8.440	8.440	2	+0.24(+2.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.