Indicators

GX MSCI China Energy ETF (NY: CHIE )

16.39 UNCHANGED

Last Price Updated: 8:00 PM EST, Feb 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018		9.771	9.771	9.771	0	+0.00(+0.00%)
Sep 27, 2018	10.01	10.01	9.771	9.771	524	-0.03(-0.26%)
Sep 26, 2018	9.733	9.797	9.733	9.797	1,122	+0.13(+1.37%)
Sep 25, 2018	9.664	9.664	9.664	9.664	282	-0.04(-0.39%)
Sep 24, 2018	9.619	9.702	9.573	9.702	1,880	+0.04(+0.39%)
Sep 21, 2018	9.672	9.737	9.664	9.664	2,233	-0.23(-2.31%)
Sep 20, 2018	9.893	9.893	9.893	9.893	2	+0.00(+0.00%)
Sep 19, 2018	9.893	9.893	9.893	9.893	515	+0.32(+3.34%)
Sep 18, 2018	9.573			9.573	9	+0.00(+0.00%)
Sep 17, 2018	9.573	9.573	9.573	9.573	265	+0.02(+0.16%)
Sep 14, 2018	9.550	9.565	9.550	9.558	525	+0.05(+0.48%)
Sep 13, 2018	9.512	9.512	9.512	9.512	24	+0.00(+0.00%)
Sep 12, 2018	9.512	9.512	9.512	9.512	272	+0.04(+0.40%)
Sep 11, 2018	9.436	9.474	9.436	9.474	294	+0.00(+0.00%)
Sep 10, 2018	9.474			9.474	3	+0.00(+0.00%)
Sep 07, 2018	9.474	9.474	9.474	9.474	131	+0.00(+0.00%)
Sep 06, 2018	9.474	9.474	9.474	9.474	13	+0.00(+0.00%)
Sep 05, 2018	9.474	9.474	9.474	9.474	21	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.