Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

GX MSCI China Energy ETF (NY: CHIE )

16.39 UNCHANGED
Last Price Updated: 8:00 PM EST, Feb 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2017 8.453 8.453 8.453 8.453 136 +0.09(+1.05%)
Sep 27, 2017 8.365 20 +0.12(+1.52%)
Sep 25, 2017 8.241 59 -0.13(-1.58%)
Sep 21, 2017 8.373 38 +0.02(+0.26%)
Sep 20, 2017 8.351 8.351 8.351 8.351 435 +0.06(+0.73%)
Sep 15, 2017 8.290 68 +0.00(+0.03%)
Sep 08, 2017 8.287 145 +0.00(+0.04%)
Sep 07, 2017 8.292 8.292 8.282 8.284 1,008 -0.03(-0.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.