Indicators

GX MSCI China Energy ETF (NY: CHIE )

16.39 UNCHANGED

Last Price Updated: 8:00 PM EST, Feb 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2013	9.671	9.671	9.671	9.671	12,294	+0.00(+0.00%)
Sep 20, 2013	9.671	9.671	9.671	9.671	2,248	-0.05(-0.56%)
Sep 19, 2013	9.747	9.747	9.725	9.725	1,167	-0.19(-1.94%)
Sep 18, 2013	9.744	9.918	9.744	9.918	1,149	+0.25(+2.55%)
Sep 17, 2013	9.651	9.718	9.651	9.671	1,349	-0.06(-0.58%)
Sep 16, 2013	9.711	9.728	9.711	9.728	2,998	+0.02(+0.17%)
Sep 13, 2013	9.711	9.711	9.711	9.711	599	-0.08(-0.82%)
Sep 11, 2013	9.791	9.791	9.791	9.791	1,949	+0.05(+0.48%)
Sep 10, 2013	9.745	9.745	9.745	9.745	389	+0.09(+0.90%)
Sep 09, 2013	9.571	9.664	9.571	9.658	1,049	+0.09(+0.91%)
Sep 06, 2013	9.531	9.571	9.531	9.571	1,799	+0.03(+0.35%)
Sep 05, 2013	9.464	9.538	9.464	9.538	3,298	+0.12(+1.27%)
Sep 04, 2013	9.404	9.456	9.404	9.418	13,044	+0.01(+0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.