Indicators

GX MSCI China Energy ETF (NY: CHIE )

16.39 UNCHANGED

Last Price Updated: 8:00 PM EST, Feb 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	8.671	8.697	8.671	8.697	15,403	-0.03(-0.31%)
Sep 27, 2012	8.651	8.724	8.651	8.724	6,147	+0.23(+2.67%)
Sep 26, 2012	8.484	8.497	8.484	8.497	1,349	-0.12(-1.39%)
Sep 25, 2012	8.617	8.617	8.617	8.617	749	-0.13(-1.45%)
Sep 24, 2012	8.611	8.744	8.611	8.744	649	+0.13(+1.55%)
Sep 20, 2012	8.611	8.611	8.611	8.611	299	-0.05(-0.54%)
Sep 18, 2012	8.657	8.657	8.657	8.657	749	-0.20(-2.26%)
Sep 17, 2012	8.857	8.857	8.857	8.857	524	+0.02(+0.23%)
Sep 14, 2012	8.891	8.891	8.837	8.837	937	+0.03(+0.38%)
Sep 13, 2012	8.644	8.804	8.644	8.804	7,958	+0.25(+2.88%)
Sep 12, 2012	8.564	8.564	8.557	8.557	299	+0.03(+0.39%)
Sep 11, 2012	8.617	8.617	8.390	8.524	16,996	+0.04(+0.47%)
Sep 10, 2012	8.477	8.504	8.477	8.484	899	+0.19(+2.33%)
Sep 06, 2012	8.290	8.290	8.290	8.290	2,998	+0.13(+1.64%)
Sep 05, 2012	8.166	8.184	8.157	8.157	599	-0.17(-2.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.