Indicators

GX MSCI China Energy ETF (NY: CHIE )

16.39 UNCHANGED

Last Price Updated: 8:00 PM EST, Feb 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2011	7.924	7.924	7.870	7.870	4,348	-0.37(-4.53%)
Sep 28, 2011	8.244	8.244	8.244	8.244	0	-0.11(-1.36%)
Sep 27, 2011	8.357	8.377	8.357	8.357	31,508	+0.35(+4.33%)
Sep 26, 2011	7.873	8.010	7.830	8.010	9,535	+0.04(+0.50%)
Sep 23, 2011	7.884	7.970	7.857	7.970	5,172	+0.30(+3.86%)
Sep 22, 2011	7.924	7.924	7.670	7.674	1,199	-0.63(-7.58%)
Sep 21, 2011	8.497	8.497	8.304	8.304	47,507	-0.19(-2.25%)
Sep 20, 2011	8.544	8.544	8.495	8.495	1,124	-0.18(-2.09%)
Sep 19, 2011	8.671	8.677	8.577	8.677	1,635	-0.25(-2.77%)
Sep 16, 2011	8.937	8.937	8.924	8.924	692	+0.07(+0.76%)
Sep 15, 2011	8.971	8.971	8.857	8.857	299	-0.05(-0.53%)
Sep 14, 2011	8.904	8.904	8.904	8.904	449	+0.11(+1.29%)
Sep 13, 2011	8.791	8.791	8.791	8.791	1,349	-0.05(-0.59%)
Sep 12, 2011	8.797	8.843	8.797	8.843	299	-0.03(-0.39%)
Sep 09, 2011	9.041	9.041	8.877	8.877	5,536	-0.33(-3.61%)
Sep 08, 2011	9.298	9.298	9.210	9.210	299	-0.13(-1.40%)
Sep 07, 2011	9.311	9.340	9.311	9.340	1,499	+0.23(+2.48%)
Sep 06, 2011	9.051	9.114	9.008	9.114	814	-0.12(-1.34%)
Sep 02, 2011	9.371	9.371	9.238	9.238	2,437	-0.37(-3.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.