Indicators

Wabtec Corp (NY: WAB )

169.48 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	107.35	107.35	105.75	105.83	811,110	-1.10(-1.03%)
Sep 28, 2023	106.78	108.16	106.28	106.92	546,921	+0.54(+0.51%)
Sep 27, 2023	105.56	106.84	105.01	106.39	858,127	+1.42(+1.36%)
Sep 26, 2023	106.12	106.34	104.88	104.96	717,216	-2.01(-1.88%)
Sep 25, 2023	105.41	107.04	106.65	106.97	490,236	+1.23(+1.17%)
Sep 22, 2023	105.03	106.71	104.90	105.74	541,804	+0.51(+0.48%)
Sep 21, 2023	106.30	106.30	104.98	105.23	541,558	-1.46(-1.37%)
Sep 20, 2023	108.48	109.01	106.60	106.70	695,551	-0.93(-0.86%)
Sep 19, 2023	107.79	108.23	106.91	107.62	531,711	-0.04(-0.04%)
Sep 18, 2023	107.38	108.63	107.26	107.66	569,542	+0.42(+0.39%)
Sep 15, 2023	107.29	107.55	106.61	107.24	2,069,834	-0.30(-0.28%)
Sep 14, 2023	106.89	107.70	106.70	107.54	628,946	+1.69(+1.60%)
Sep 13, 2023	106.75	107.19	105.61	105.85	565,371	-1.13(-1.05%)
Sep 12, 2023	106.49	107.30	106.49	106.97	480,908	+0.04(+0.04%)
Sep 11, 2023	107.06	107.06	105.82	106.94	640,210	+0.81(+0.76%)
Sep 08, 2023	107.06	107.56	105.91	106.13	869,614	-1.16(-1.08%)
Sep 07, 2023	109.11	109.31	106.88	107.28	916,062	-2.22(-2.03%)
Sep 06, 2023	108.72	110.41	108.63	109.50	808,350	+0.49(+0.45%)
Sep 05, 2023	112.83	112.97	108.92	109.02	794,262	-4.00(-3.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.