Indicators

Wabtec Corp (NY: WAB )

169.48 -0.12 (-0.07%)

Official Closing Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	72.54	73.36	72.40	72.54	744,626	+0.01(+0.01%)
Sep 28, 2017	71.90	72.80	71.90	72.53	671,014	+0.27(+0.37%)
Sep 27, 2017	72.58	72.85	71.54	72.26	619,180	-0.04(-0.05%)
Sep 26, 2017	72.61	72.94	71.49	72.30	737,804	-0.58(-0.80%)
Sep 25, 2017	73.07	73.13	72.50	72.88	687,564	-0.13(-0.18%)
Sep 22, 2017	71.93	73.25	71.90	73.02	831,787	+0.99(+1.37%)
Sep 21, 2017	71.93	72.18	71.33	72.03	676,910	+0.16(+0.23%)
Sep 20, 2017	71.82	72.08	71.23	71.87	910,658	+0.67(+0.94%)
Sep 19, 2017	70.86	71.24	70.59	71.20	543,182	+0.43(+0.61%)
Sep 18, 2017	69.43	70.82	69.18	70.77	466,997	+1.48(+2.14%)
Sep 15, 2017	68.62	69.43	68.27	69.28	883,793	+0.83(+1.22%)
Sep 14, 2017	68.91	68.91	68.10	68.45	745,038	-0.42(-0.61%)
Sep 13, 2017	68.96	69.44	68.73	68.87	533,045	-0.14(-0.21%)
Sep 12, 2017	68.41	69.24	68.17	69.01	441,959	+0.80(+1.18%)
Sep 11, 2017	67.72	68.23	67.55	68.21	504,647	+0.91(+1.35%)
Sep 08, 2017	67.07	67.52	66.64	67.30	647,601	+0.04(+0.06%)
Sep 07, 2017	66.73	67.48	66.27	67.26	559,741	+0.52(+0.77%)
Sep 06, 2017	69.50	69.53	66.53	66.75	948,188	-2.34(-3.38%)
Sep 05, 2017	68.79	69.64	68.44	69.08	909,424	+0.08(+0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.