Indicators

Wabtec Corp (NY: WAB )

169.70 +0.42 (+0.25%)

Streaming Delayed Price Updated: 9:45 AM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	37.33	37.84	36.81	37.77	578,057	+0.32(+0.87%)
Sep 27, 2012	37.06	37.59	36.86	37.45	360,219	+0.48(+1.30%)
Sep 26, 2012	37.11	37.22	36.38	36.97	523,174	-0.12(-0.32%)
Sep 25, 2012	38.51	38.51	37.08	37.09	527,872	-1.34(-3.49%)
Sep 24, 2012	37.46	38.53	37.36	38.43	658,098	+0.82(+2.18%)
Sep 21, 2012	38.22	38.22	37.58	37.61	621,873	-0.27(-0.71%)
Sep 20, 2012	38.11	38.23	37.55	37.88	458,786	-0.60(-1.55%)
Sep 19, 2012	38.08	38.63	37.77	38.48	285,495	+0.40(+1.05%)
Sep 18, 2012	38.24	38.24	37.63	38.08	417,492	-0.22(-0.58%)
Sep 17, 2012	38.88	38.88	38.30	38.30	263,600	-0.64(-1.63%)
Sep 14, 2012	38.76	39.13	38.70	38.93	424,578	+0.32(+0.84%)
Sep 13, 2012	38.94	38.94	37.92	38.61	587,650	-0.39(-0.99%)
Sep 12, 2012	38.38	39.04	38.38	38.99	369,835	+0.72(+1.88%)
Sep 11, 2012	38.34	38.56	38.24	38.27	581,892	-0.07(-0.18%)
Sep 10, 2012	38.49	38.72	38.17	38.34	333,500	-0.15(-0.38%)
Sep 07, 2012	37.93	38.64	37.93	38.49	568,444	+0.72(+1.91%)
Sep 06, 2012	37.08	37.93	37.08	37.77	583,958	+0.75(+2.02%)
Sep 05, 2012	37.28	37.69	36.87	37.02	754,118	+0.13(+0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.